Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Spain ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grifols ADR | 15.23 | 15.81 | 14.99 | -0.73 | -4.57% | 1.22M | 21:59:59 | ||
| BBVA ADR | 5.73 | 5.74 | 5.67 | +0.01 | +0.17% | 3.43M | 21:59:59 | ||
| Promotora De Informaciones | 1.085 | 1.085 | 1.085 | -0.005 | -0.46% | 0.26K | 15:30:00 | ||
| Telefonica ADR | 4.65 | 4.68 | 4.63 | -0.06 | -1.27% | 1.85M | 21:59:59 | ||
| Santander ADR | 3.64 | 3.66 | 3.60 | -0.04 | -1.09% | 8.00M | 21:59:59 | ||
| Ferrovial | 24.9085 | 24.9085 | 24.9085 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Bankia | 1.9000 | 1.9650 | 1.9000 | +0.0000 | +0.00% | 0 | 19/02 | ||
| EDP Renovaveis | 19.5700 | 20.8000 | 19.5700 | +0.0000 | +0.00% | 0 | 05/03 | ||
| FCC | 10.6514 | 10.6514 | 10.6514 | +0.0000 | +0.00% | 0 | 26/01 | ||
| Red Electrica | 16.4100 | 16.4100 | 16.4100 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Amadeus IT Holding SA PK | 70.86 | 71.99 | 70.55 | -1.86 | -2.56% | 102.44K | 21:55:00 | ||
| Bankinter ADR | 6.68 | 6.68 | 6.68 | +0.00 | +0.00% | 0 | 03/03 | ||
| Enagas SA | 10.370 | 10.610 | 10.338 | +0.010 | +0.10% | 44.59K | 21:47:00 | ||
| Iberdrola SA | 49.52 | 49.85 | 48.70 | +0.92 | +1.89% | 43.16K | 21:46:00 | ||
| Indra Sistemas SA | 4.46 | 4.46 | 4.46 | 0.00 | 0.00% | 0 | 05/03 | ||
| Inditex ADR | 16.69 | 17.05 | 16.48 | -0.07 | -0.42% | 259.50K | 21:59:00 | ||
| Red Electrica ADR | 8.260 | 8.390 | 8.240 | +0.060 | +0.73% | 59.77K | 21:47:00 | ||
| Repsol SA | 12.74 | 12.74 | 12.44 | -0.35 | -2.67% | 387.02K | 21:59:00 | ||
| Ferrovial | 25.53 | 25.54 | 25.21 | +0.72 | +2.90% | 21.35K | 21:47:00 | ||
| Solaria | 19.400 | 19.400 | 19.400 | -11.200 | -36.60% | 0.20K | 22:55:00 | ||
| Pharma Mar | 115.000 | 120.000 | 115.000 | -4.950 | -4.13% | 1.20K | 17:32:00 | ||
| ACS Actividades Construccion ADR | 6.21 | 6.32 | 6.11 | +0.07 | +1.22% | 6.29K | 21:45:00 | ||
| Caixabank ADR | 0.99 | 1.01 | 0.96 | +0.02 | +2.37% | 454.21K | 21:56:00 | ||
| DIDA ADR | 0.35 | 0.35 | 0.35 | +0.00 | +0.00% | 0.10K | 15:30:00 | ||
| Naturgy Energy ADR | 5.06 | 5.06 | 4.99 | +0.08 | +1.61% | 12.19K | 21:45:00 | ||
| Acerinox ADR | 5.8 | 5.9 | 5.9 | 0.0 | 0.00% | 0.20K | 15:44:00 | ||
| Aena | 142.400 | 142.400 | 141.400 | +1.000 | +0.71% | 0.00K | 02/03 | ||
| Banco de Sabadell ADR | 1.09 | 1.11 | 1.10 | +0.10 | +9.50% | 5.60K | 21:06:00 | ||
| Bankia ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 21/10 | ||
| Ebro Foods ADR | 21.33 | 21.33 | 21.33 | +0.00 | +0.00% | 0 | 02/03 | ||
| Endesa ADR | 11.6 | 11.6 | 11.6 | 0.0 | 0.00% | 0 | 05/03 | ||
| FCC ADR | 1.33 | 1.33 | 1.33 | +0.00 | +0.00% | 0 | 30/07 | ||
| Siemens Gamesa ADR | 6.50 | 6.56 | 6.40 | -0.03 | -0.46% | 108.30K | 21:49:00 | ||
| Grifols ADR | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 05/03 | ||
| Mapfre ADR | 3.82 | 3.82 | 3.78 | +0.00 | +0.00% | 0 | 03/03 | ||
| Zenosense | 0.029 | 0.029 | 0.024 | +0.006 | +23.73% | 130.15K | 20:05:00 |