🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

Switzerland ADRs

Last
High
Low
5.1805.3005.110+0.010+0.19%7.82M
41.1241.3040.56+0.75+1.86%2.04M
34.1134.3434.10-0.32-0.93%1.5M
30.3430.4030.10+0.32+1.07%1M
148.78150.23148.49-1.16-0.77%767.04K
254.08256.14253.40-1.49-0.58%735.11K
3.8103.9503.710-0.060-1.55%726.44K
53.9054.7453.14+0.79+1.48%679.45K
106.78107.01106.51+0.34+0.32%516.19K
161.15161.42158.90-0.34-0.21%442.55K
12.14012.23012.050+0.350+2.97%231.55K
95.2095.4094.76+0.84+0.89%141.16K
15.62015.62015.510+0.010+0.06%137.62K
102.74103.17102.57+0.35+0.34%136.94K
56.0456.0455.63+0.82+1.48%105.03K
1.1301.1901.130-0.090-7.38%80.15K
3.93.93.8+0.1+2.63%61.03K
11.5411.6211.47+0.21+1.85%53.53K
106.0450106.0450103.9300-0.8550-0.80%50.9K
52.5352.6252.37-0.31-0.59%48.62K
8.948.948.86+0.19+2.17%25.51K
10.3010.4110.29+0.10+0.98%24.84K
17.7017.7517.65+0.34+1.96%22.4K
55.1555.4554.92+1.33+2.47%18.43K
17.0817.2317.04+0.36+2.15%15.52K
95.8095.8095.14+1.00+1.05%14.92K
6.08506.14806.0400+0.2000+3.40%13.78K
29.8129.9229.58-0.19-0.62%11.27K
2.212.222.19+0.08+3.76%10.74K
13.950013.950013.95000.00000.00%6.33K
103.1500103.6100101.1400-0.0400-0.04%5.87K
61.8562.2361.79-0.14-0.23%5.4K
59.7059.8159.70+1.21+2.07%2.97K
56.5356.8256.16+0.49+0.88%2.86K
59.959.959.7+0.9+1.53%1.89K
535.80535.80535.80+17.64+3.40%1.2K
57.04257.08456.578+1.892+3.43%988
0.10800.10800.10800.00000.00%701
33.86033.86033.860+0.020+0.06%264
1,300.001,300.001,300.00+13.97+1.09%165
0.830.830.830.000.00%120
16.4916.4916.49+0.79+5.03%118
272.33276.32272.33+4.53+1.69%31
0.0190.0190.0190.0000.00%0
0.0000.0000.0000.0000.00%0
0.0000.0000.0000.0000.00%0
17.1017.1017.100.000.00%0
13.8014.8213.700.000.00%0
38.86038.86038.8600.0000.00%0
9.99.99.90.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.