Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Switzerland ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Garmin | 122.42 | 122.78 | 117.76 | +2.56 | +2.14% | 844.62K | 05/03 | ||
| UBS Group | 15.63 | 15.67 | 15.35 | +0.23 | +1.49% | 3.89M | 05/03 | ||
| Chubb | 171.67 | 172.54 | 166.42 | +5.67 | +3.42% | 2.18M | 05/03 | ||
| Transocean | 4.26 | 4.34 | 3.85 | +0.16 | +3.90% | 46.27M | 05/03 | ||
| TE Connectivity | 130.04 | 130.55 | 123.80 | +2.18 | +1.71% | 1.34M | 05/03 | ||
| STMicroelectronics ADR | 35.00 | 35.29 | 33.84 | +0.55 | +1.60% | 5.76M | 05/03 | ||
| Credit Suisse ADR | 13.89 | 13.98 | 13.64 | +0.03 | +0.22% | 5.09M | 05/03 | ||
| Novartis ADR | 84.01 | 84.24 | 82.29 | +0.51 | +0.61% | 2.02M | 05/03 | ||
| ABB ADR | 29.70 | 29.78 | 28.93 | +0.53 | +1.82% | 3.28M | 05/03 | ||
| Logitech | 95.19 | 97.01 | 91.41 | +0.79 | +0.84% | 2.16M | 05/03 | ||
| Coca Cola HBC ADR | 32.270 | 32.270 | 32.270 | +0.640 | +2.02% | 0.19K | 05/03 | ||
| Gategroup | 53.25 | 53.25 | 53.00 | +0.00 | +0.00% | 0 | 04/02 | ||
| Kuros Biosciences | 2.5400 | 2.5400 | 2.5400 | +0.0000 | +0.00% | 0 | 19/02 | ||
| Credit Suisse | 13.8500 | 13.8500 | 13.5300 | +0.0100 | +0.07% | 158.31K | 05/03 | ||
| Partners Group | 1,178.00 | 1,178.00 | 1,177.92 | -40.92 | -3.36% | 0.02K | 05/03 | ||
| Modern Cinema Group | 0.031 | 0.031 | 0.023 | -0.047 | -60.51% | 3.15K | 05/03 | ||
| Glencore | 3.9600 | 4.0700 | 3.8800 | +0.0500 | +1.28% | 98.75K | 05/03 | ||
| Oct 88 Res Inc | 0.015 | 0.016 | 0.016 | -0.008 | -34.04% | 2.80K | 05/03 | ||
| ABB | 29.450 | 30.300 | 29.080 | -0.140 | -0.47% | 48.91K | 05/03 | ||
| Nestle | 107.6000 | 107.6000 | 105.2500 | +0.6000 | +0.56% | 7.99K | 05/03 | ||
| Novartis | 85.1590 | 85.1590 | 85.1590 | 0.0000 | 0.00% | 0 | 04/03 | ||
| Zurich Insurance Group | 424.50 | 424.50 | 414.61 | -3.00 | -0.70% | 0.30K | 05/03 | ||
| Roche Holding Participation | 319.52 | 324.99 | 319.51 | -6.15 | -1.89% | 0.84K | 05/03 | ||
| Quotient Ltd | 3.79 | 4.11 | 3.77 | -0.12 | -3.19% | 1.57M | 05/03 | ||
| Auris Medical | 3.160 | 4.120 | 2.700 | +0.350 | +12.46% | 18.68M | 05/03 | ||
| Adecco Group | 33.73 | 33.73 | 32.72 | +0.70 | +2.12% | 20.71K | 05/03 | ||
| Aryzta AG PK | 0.41 | 0.41 | 0.41 | -0.02 | -4.14% | 1.00K | 05/03 | ||
| Clariant AG | 21.21 | 21.21 | 21.08 | +0.57 | +2.76% | 0.50K | 05/03 | ||
| Compagnie Financiere Richemont | 9.300 | 9.360 | 9.160 | -0.050 | -0.53% | 179.62K | 05/03 | ||
| Givaudan ADR | 74.12 | 74.20 | 73.05 | -0.39 | -0.52% | 28.50K | 05/03 | ||
| Glencore ADR | 7.950 | 8.060 | 7.700 | +0.176 | +2.27% | 322.30K | 05/03 | ||
| Lafargeholcim ADR | 11.37 | 11.37 | 11.17 | -0.01 | -0.09% | 52.10K | 05/03 | ||
| Julius Baer Group | 11.94 | 12.10 | 11.83 | -0.07 | -0.58% | 264.50K | 05/03 | ||
| Lonza Group AG | 58.21 | 58.23 | 56.78 | +0.05 | +0.08% | 74.77K | 05/03 | ||
| Nestle ADR | 106.90 | 107.17 | 105.56 | +1.48 | +1.40% | 253.36K | 05/03 | ||
| Roche Holding ADR | 40.59 | 40.63 | 39.80 | +0.09 | +0.22% | 2.19M | 05/03 | ||
| SGS SA | 28.47 | 28.47 | 28.02 | +0.17 | +0.60% | 26.17K | 05/03 | ||
| Sonova Holding AG | 47.96 | 47.97 | 47.05 | +0.31 | +0.65% | 21.18K | 05/03 | ||
| Swatch Group AG | 14.95 | 14.98 | 14.61 | +0.07 | +0.50% | 29.62K | 05/03 | ||
| Swiss Re | 24.21 | 24.25 | 23.84 | +0.24 | +1.00% | 18.23K | 05/03 | ||
| SwissCom AG | 50.55 | 50.67 | 50.11 | +0.62 | +1.25% | 12.45K | 05/03 | ||
| Zurich Insurance Group | 42.65 | 42.76 | 41.72 | +0.20 | +0.47% | 44.19K | 05/03 | ||
| MNP Petroleum | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 10.00K | 05/03 | ||
| AC Immune | 7.43 | 7.50 | 7.00 | +0.10 | +1.36% | 377.30K | 05/03 | ||
| Crispr Therapeutics | 114.65 | 116.06 | 100.00 | -0.84 | -0.73% | 5.23M | 05/03 | ||
| ObsEva | 3.22 | 3.48 | 2.85 | -0.15 | -4.45% | 3.33M | 05/03 | ||
| IWG | 5.30 | 5.30 | 5.30 | +0.00 | +0.00% | 0 | 04/03 | ||
| Kuehne Nagel ADR | 52.12 | 52.13 | 51.45 | -0.40 | -0.76% | 6.00K | 05/03 | ||
| Baloise ADR | 17.10 | 17.10 | 17.10 | +0.00 | +0.00% | 0 | 22/01 | ||
| EFG ADR | 6.81 | 6.81 | 6.81 | 0.00 | 0.00% | 0 | 25/08 | ||
| Forbo ADR | 37.109 | 37.109 | 37.109 | +0.000 | +0.00% | 0 | 20/01 | ||
| Geberit ADR | 60.2 | 60.3 | 59.2 | +0.5 | +0.91% | 2.32K | 05/03 | ||
| GAM ADR | 0.34 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 09/12 | ||
| OC Oerlikon Pfaeffikon ADR | 33.0 | 33.0 | 33.0 | +0.0 | +0.00% | 0 | 04/02 | ||
| Straumann ADR | 59.24 | 59.24 | 56.53 | +3.14 | +5.60% | 9.95K | 05/03 | ||
| Sika ADR | 27.11 | 27.53 | 26.51 | +0.23 | +0.87% | 58.16K | 05/03 | ||
| Swiss Life ADR | 24.27 | 24.41 | 23.85 | +0.42 | +1.76% | 1.36K | 05/03 | ||
| Temenos ADR | 141.24 | 143.26 | 138.57 | +0.39 | +0.28% | 5.41K | 05/03 | ||
| Global Blue Group Holding | 11.93 | 11.93 | 11.25 | +0.43 | +3.74% | 23.26K | 05/03 | ||
| Garrett Motion | 6.43 | 6.50 | 6.30 | 0.00 | 0.00% | 2.31M | 05/03 | ||
| Alcon | 67.94 | 68.64 | 67.05 | +0.88 | +1.31% | 1.62M | 05/03 | ||
| Mymetics | 0.100 | 0.100 | 0.091 | 0.000 | 0.20% | 287.73K | 05/03 | ||
| Adc Thera | 22.75 | 24.73 | 21.51 | -1.01 | -4.25% | 414.82K | 05/03 | ||
| Relief Therapeutics | 0.34 | 0.34 | 0.32 | 0.00 | 0.18% | 7.34M | 05/03 | ||
| NLS Pharmaceutics AG | 2.28 | 2.59 | 2.15 | -0.07 | -2.98% | 279.89K | 05/03 | ||
| SES Solar | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 59.78K | 05/03 |