Switzerland ADRs

Stay on top of the latest data on Switzerland ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Transocean	2.810	2.840	2.750	-0.010	-0.35%	21.78M	04/08
Avolta DRC	5.1	5.2	5.1	-0.1	-1.94%	3.44M	04/08
Crispr Therapeutics	59.59	59.89	55.83	+3.50	+6.24%	3.4M	04/08
Aptiv	64.86	66.28	64.63	-0.79	-1.20%	2.66M	04/08
Novartis ADR	117.83	117.87	115.92	+2.53	+2.19%	2.39M	04/08
Novocure Ltd	11.76	11.77	11.13	+0.44	+3.89%	2.01M	04/08
Logitech	92.27	93.87	91.66	+2.60	+2.90%	1.59M	04/08
UBS Group	37.35	37.56	37.26	+0.68	+1.85%	1.48M	04/08
Chubb	267.74	269.00	266.60	+0.34	+0.13%	1.39M	04/08
Roche Holding ADR	39.43	39.45	39.09	+0.59	+1.52%	1.33M	04/08
Garmin	225.53	225.72	219.34	+6.80	+3.11%	725.35K	04/08
Nestle ADR	88.10	88.49	87.94	+0.78	+0.89%	593.76K	04/08
Compagnie Financiere Richemont	16.250	16.290	16.150	+0.389	+2.45%	508.18K	04/08
Glencore ADR	7.920	7.960	7.870	0.000	0.00%	502.38K	04/08
Guess	13.10	13.15	12.60	+0.64	+5.14%	473.66K	04/08
BeOne Medicines DRC	304.30	305.23	298.70	+5.29	+1.77%	348.67K	04/08
Lafargeholcim ADR	15.96	16.10	15.50	+0.34	+2.18%	284.38K	04/08
ABB ADR	65.69	66.01	65.19	+1.14	+1.77%	204.81K	04/08
Swatch Group AG	8.73	8.77	8.67	+0.01	+0.11%	179.41K	04/08
AC Immune	2.195	2.320	2.150	+0.075	+3.54%	165.21K	04/08
Zurich Insurance Group	35.02	35.11	34.81	+0.67	+1.95%	143.45K	04/08
SGS SA	10.19	10.21	10.10	+0.07	+0.69%	109.64K	04/08
Kuehne Nagel ADR	40.82	40.96	40.47	+0.42	+1.04%	59K	04/08
Novartis	111.3800	111.3800	110.7400	-4.6200	-3.98%	54.3K	04/08
Swiss Re	45.92	46.18	45.72	+1.08	+2.41%	54.26K	04/08
Givaudan ADR	84.52	84.97	83.75	+1.46	+1.76%	41.87K	04/08
Julius Baer Group	13.49	13.49	13.35	+0.16	+1.20%	40.64K	04/08
Lonza Group AG	70.13	70.24	69.71	+0.48	+0.69%	39.29K	04/08
Sonova Holding AG	54.94	55.23	54.16	+1.08	+2.01%	36.05K	04/08
Roche Holding Participation	316.75	316.75	312.41	+0.19	+0.06%	21.28K	04/08
SwissCom AG	71.93	72.27	71.68	+2.20	+3.16%	16.8K	04/08
Glencore	3.9800	4.0050	3.9800	+0.0150	+0.38%	14.06K	04/08
International Workplace Plc	2.96	2.97	2.95	+0.06	+2.07%	8.83K	04/08
Coca Cola HBC ADR	52.093	52.093	51.900	-0.157	-0.30%	3.54K	04/08
Leopard Energy	0.1561	0.1561	0.1561	0.0000	0.00%	2.72K	29/07
Nestle	87.8050	89.0000	86.5300	+0.0450	+0.05%	2.01K	04/08
Adecco Group	15.36	15.40	15.35	-0.08	-0.52%	1.92K	04/08
ABB	64.984	66.788	64.984	-1.646	-2.47%	1.9K	04/08
Oct 88 Res Inc	0.0002	0.0002	0.0002	0.0000	0.00%	627	01/08
Kuros Biosciences	36.0000	36.0000	36.0000	-1.9000	-5.01%	591	04/08
Altamira Therapeutics	0.080	0.080	0.066	+0.009	+12.53%	492	04/08
Clariant AG	10.12	10.12	10.12	-0.31	-2.97%	268	04/08
Aryzta AG PK	8.72	8.72	8.72	+0.47	+5.70%	125	04/08
Partners Group	1,380.46	1,380.46	1,321.64	+25.53	+1.88%	30	01/08
Zurich Insurance Group	692.80	692.80	680.00	+14.11	+2.08%	14	04/08
Energy Holdings	0.0001	0.0001	0.0001	0.0000	0.00%	0	22/07
MNP Petroleum	0.000	0.000	0.000	0.000	0.00%	0	06/09
Baloise ADR	24.60	24.60	24.60	0.00	0.00%	0	15/07
EFG ADR	13.56	13.56	13.56	0.00	0.00%	0	23/04
Forbo ADR	20.270	20.270	20.270	0.000	0.00%	0	04/04

NSE 30

5,288.95

+103.40

+1.99%

NSE All Share

144,071.77

+2,808.71

+1.99%

US 30

44,211.00

+37.4

+0.08%

US 500

6,336.60

+6.7

+0.11%

FTSE 100

9,128.30

+59.72

+0.66%

DAX

23,757.69

+331.72

+1.42%

South Africa Top 40

91,801.90

+1,661.35

+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Switzerland ADRs

Transocean

Avolta DRC

Crispr Therapeutics

Aptiv

Novartis ADR

Novocure Ltd

Logitech

UBS Group

Chubb

Roche Holding ADR

Garmin

Nestle ADR

Compagnie Financiere Richemont

Glencore ADR

Guess

BeOne Medicines DRC

Lafargeholcim ADR

ABB ADR

Swatch Group AG

AC Immune

Zurich Insurance Group

SGS SA

Kuehne Nagel ADR

Novartis

Swiss Re

Givaudan ADR

Julius Baer Group

Lonza Group AG

Sonova Holding AG

Roche Holding Participation

SwissCom AG

Glencore

International Workplace Plc

Coca Cola HBC ADR

Leopard Energy

Nestle

Adecco Group

ABB

Oct 88 Res Inc

Kuros Biosciences

Altamira Therapeutics

Clariant AG

Aryzta AG PK

Partners Group

Zurich Insurance Group

Energy Holdings

MNP Petroleum

Baloise ADR

EFG ADR

Forbo ADR