Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Colombia ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tecnoglass | 7.59 | 7.65 | 7.26 | +0.14 | +1.88% | 62.58K | 25/02 | ||
| Ecopetrol ADR | 12.66 | 13.15 | 12.65 | -0.25 | -1.94% | 1.39M | 25/02 | ||
| BanColombia ADR | 33.41 | 35.72 | 33.30 | -2.47 | -6.88% | 786.70K | 25/02 | ||
| Goff Corp | 0.02200 | 0.02740 | 0.02200 | -0.00290 | -11.65% | 747.96K | 25/02 | ||
| Bakken Energy Corp | 0.002 | 0.002 | 0.002 | -0.000 | -17.39% | 6.24M | 25/02 | ||
| Grupo Aval | 6.32 | 6.74 | 6.29 | -0.29 | -4.45% | 132.90K | 25/02 | ||
| Cementos Argos ADR | 9.50 | 9.50 | 9.50 | +0.00 | +0.00% | 1.00K | 25/02 | ||
| Nutresa ADR | 4.73 | 4.73 | 4.73 | 0.00 | 0.00% | 0 | 26/05 | ||
| Inversiones Suramericana ADR | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 23/02 | ||
| Interconnection Electric | 199.00 | 199.00 | 199.00 | 0.00 | 0.00% | 0 | 13/01 |