Last | High | Low | |||||
---|---|---|---|---|---|---|---|
34.73 | 34.78 | 34.49 | +0.95 | +2.81% | 2.69M | ||
7.25 | 7.45 | 7.19 | -0.71 | -8.92% | 1.16M | ||
291.78 | 292.08 | 287.92 | +6.59 | +2.31% | 1.13M | ||
0.979 | 1.000 | 0.936 | -0.002 | -0.17% | 703.16K | ||
23.51 | 23.83 | 23.26 | -0.91 | -3.73% | 383.83K | ||
10.57 | 10.61 | 10.53 | +0.17 | +1.63% | 345.76K | ||
36.38 | 36.58 | 36.17 | -0.04 | -0.11% | 239.13K | ||
40.16 | 40.18 | 39.64 | -0.77 | -1.88% | 207.54K | ||
10.85 | 10.88 | 10.80 | +0.16 | +1.50% | 153.97K | ||
41.12 | 41.18 | 40.83 | +0.95 | +2.36% | 130.56K | ||
24.688 | 24.983 | 24.545 | -0.383 | -1.53% | 124.05K | ||
13.78 | 13.79 | 13.66 | +0.31 | +2.30% | 115.56K | ||
127.95 | 128.17 | 126.55 | +0.95 | +0.75% | 107.62K | ||
4.02 | 4.05 | 4.01 | +0.06 | +1.41% | 105.34K | ||
23.11 | 23.33 | 23.03 | -0.12 | -0.52% | 104.05K | ||
16.12 | 16.17 | 15.15 | +0.97 | +6.40% | 98.07K | ||
29.80 | 29.86 | 29.61 | +0.32 | +1.09% | 88.48K | ||
12.44 | 12.51 | 12.39 | +0.09 | +0.73% | 64.03K | ||
19.30 | 19.43 | 19.18 | +0.32 | +1.69% | 58.9K | ||
95.06 | 95.47 | 94.33 | -1.21 | -1.25% | 55.84K | ||
45.30 | 45.50 | 45.18 | +0.24 | +0.53% | 46.77K | ||
412.680 | 414.600 | 404.350 | +2.050 | +0.50% | 43.87K | ||
8.840 | 8.840 | 8.740 | +0.270 | +3.15% | 41.08K | ||
18.04 | 18.05 | 17.95 | -0.07 | -0.39% | 37.53K | ||
32.89 | 33.03 | 32.74 | +0.51 | +1.56% | 36.11K | ||
42.63 | 42.90 | 42.63 | +0.26 | +0.61% | 28.92K | ||
45.69 | 45.99 | 44.91 | +0.89 | +1.99% | 28.78K | ||
36.920 | 37.150 | 36.520 | +0.410 | +1.12% | 25.18K | ||
58.0400 | 58.4960 | 57.9650 | +0.8900 | +1.56% | 23.56K | ||
8.47 | 8.48 | 8.40 | -0.04 | -0.41% | 14.4K | ||
19.46 | 19.63 | 19.43 | -0.16 | -0.82% | 10.26K | ||
12.260 | 12.330 | 12.000 | +0.205 | +1.70% | 10.01K | ||
50.0000 | 50.0000 | 50.0000 | +1.5600 | +3.22% | 7.99K | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 6.16K | ||
11.65 | 11.65 | 11.55 | +0.03 | +0.26% | 4.83K | ||
0.0432 | 0.0488 | 0.0432 | +0.0072 | +19.89% | 4.4K | ||
53.08 | 53.40 | 52.70 | +0.84 | +1.61% | 3.79K | ||
221.72 | 221.85 | 216.95 | +4.17 | +1.92% | 3.72K | ||
36.4670 | 37.0900 | 35.6700 | +0.1770 | +0.49% | 3.54K | ||
2.24 | 2.26 | 2.24 | 0.00 | 0.00% | 3.3K | ||
1.0250 | 1.0400 | 1.0100 | +0.0300 | +3.02% | 1.98K | ||
290.304 | 292.076 | 287.960 | +3.892 | +1.36% | 1.75K | ||
10.6900 | 10.6900 | 10.6900 | -0.3100 | -2.82% | 1K | ||
253.52 | 263.08 | 251.50 | -0.48 | -0.19% | 716 | ||
9.570 | 9.570 | 9.570 | +0.030 | +0.31% | 344 | ||
219.6600 | 238.6000 | 219.6600 | -7.0700 | -3.12% | 26 | ||
20.76 | 21.00 | 20.61 | 0.00 | 0.00% | 0 | ||
33.80 | 35.12 | 33.80 | 0.00 | 0.00% | 0 | ||
2.0500 | 2.0500 | 2.0500 | 0.0000 | 0.00% | 0 | ||
14.8500 | 14.8500 | 14.8500 | 0.0000 | 0.00% | 0 |