Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Germany ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 McKesson Europe29.91029.91029.890+0.000+0.00%004/02 
 Puma SE101.00101.00100.660.000.00%005/03 
 Fresenius Medical Care ADR34.7035.1534.45+0.11+0.32%254.19K21:59:59 
 Deutsche Bank AG13.1513.3713.03+0.44+3.46%8.21M21:59:59 
 SAP ADR123.07124.78122.26-0.01-0.01%817.54K21:59:59 
 Spark Networks4.865.064.80-0.19-3.76%77.84K21:59:59 
 Spark Networks5.0505.1004.680+0.080+1.61%9.26K05/03 
 Siemens ADR79.3880.0377.84+1.82+2.35%123.55K21:56:00 
 Voxeljet Ag14.07015.59913.900-0.130-0.92%102.52K21:59:59 
 BASF84.705084.705084.7050-0.4650-0.55%0.15K18:04:00 
 Daimler85.740086.420084.9700+1.2900+1.53%27.77K21:39:00 
 Deutsche Telekom AG18.080018.230018.0000+0.2450+1.37%1.54K21:56:00 
 National Graphite0.19900.20000.1250+0.0245+14.04%43.41K21:59:00 
 Epigenomics13.600013.600013.6000-0.5500-3.89%0.10K15:39:00 
 Thyssenkrupp AG14.320014.320014.3200+0.4100+2.95%1.46K16:22:00 
 K&S AG12.310012.310012.3000+0.0000+0.00%003/03 
 SAP122.950125.520122.950+1.440+1.19%3.67K21:51:00 
 Heidelbergcement84.200084.200084.2000+0.0000+0.00%004/03 
 Siemens AG157.79159.50157.79+2.04+1.31%2.71K21:56:00 
 Immunic15.2915.7014.59+0.30+2.00%169.93K21:59:59 
 Affimed NV5.125.385.08-0.10-1.92%1.12M21:59:59 
 Adidas ADR165.98167.18165.39+2.50+1.53%253.18K21:59:00 
 Allianz ADR25.3825.5525.21+0.53+2.13%143.51K21:59:00 
 BASF ADR21.4921.5621.32+0.32+1.50%175.92K21:59:00 
 Bayer AG PK15.6415.7515.37+0.19+1.20%360.15K21:55:00 
 BMW ADR31.5731.6230.80+1.20+3.95%87.79K21:55:00 
 Commerzbank AG PK6.8756.9506.820+0.245+3.70%8.26K21:45:00 
 Continental AG PK15.3315.4514.87+0.45+3.02%248.97K21:59:00 
 Deutsche Boerse ADR15.6515.8115.60-0.13-0.82%94.66K21:56:00 
 Deutsche Lufthansa ADR14.64514.78014.585+0.475+3.35%24.90K21:58:00 
 Deutsche Post AG51.2051.5250.29+2.51+5.16%59.48K21:59:00 
 Deutsche Telekom ADR18.1418.1917.94+0.15+0.81%73.96K21:59:00 
 EON SE10.1710.2010.05+0.13+1.28%83.76K21:48:00 
 Evotec AG PK70.2571.2670.250.000.00%005/03 
 Fresenius ADR10.80010.92510.780-0.040-0.37%21.61K21:45:00 
 Fuchs Petrolub ADR13.2213.3213.18-0.13-0.97%20.26K21:53:00 
 GEA Group AG38.8540.7537.15+1.85+5.00%382.56K21:59:00 
 Hannover Re90.7593.0288.77+3.10+3.54%1.01K21:16:00 
 HeidelbergCement ADR17.3017.5017.23+0.40+2.38%53.74K21:59:00 
 Henkel AG & Co KGAA22.8022.9522.80+0.03+0.13%28.68K21:59:00 
 Hugo Boss AG7.9967.9967.996+0.212+2.72%1.25K20:05:00 
 Infineon ADR38.3039.2938.25-0.51-1.31%734.77K21:59:00 
 Man ADR5.605.605.60+0.00+0.00%005/02 
 Merck ADR30.68031.05630.420-0.370-1.19%263.28K21:57:00 
 Ceconomy ADR1.231.231.23+0.00+0.00%023/02 
 MTU Aero Engines AG122.27123.20121.05+2.70+2.26%6.01K21:59:00 
 Muenchener Rueckver Ges31.4631.6331.08+0.65+2.11%35.72K21:59:00 
 Porsche Automobile Holding SE9.099.188.97+0.04+0.44%588.50K21:59:00 
 ProSiebenSat1 Media AG5.005.045.00+0.14+2.88%18.70K21:59:00 
 Rheinmetall ADR20.46020.46020.460+0.670+3.39%0.18K15:43:00 
 Rib Software AG PK63.3064.9663.300.000.00%022/02 
 RWE AG PK37.2837.6237.19-0.48-1.27%41.80K21:59:00 
 Software AG10.7010.7010.70+0.06+0.56%0.10K18:28:00 
 Symrise Ag PK29.1129.3228.99+0.30+1.04%89.06K21:59:00 
 Volkswagen Pref ADR23.2023.2622.83-0.08-0.34%75.03K21:56:00 
 Henkel Ag A26.1326.3625.80+0.33+1.28%6.14K21:45:00 
 Volkswagen 10 Pref ADR26.1626.4025.68+0.38+1.48%969.92K21:59:00 
 Trivago3.6404.0203.570-0.130-3.45%2.91M21:59:59 
 Covestro ADR36.0336.2936.03-0.56-1.53%4.90K21:53:00 
 Indus AG43.043.043.00.00.00%004/02 
 Uniper SE37.0037.0037.00+0.00+0.00%006/01 
 Adidas336.99342.25328.78+13.98+4.33%0.20K21:55:00 
 Brenntag ADR15.6015.7215.54+0.28+1.83%21.52K21:59:00 
 Daimler ADR21.4321.5521.17+0.58+2.78%158.78K21:59:00 
 K&S DRC5.705.835.66-0.20-3.39%0.90K19:50:00 
 MorphoSys ADR24.0424.2824.00-0.16-0.66%105.64K21:59:59 
 ZALANDO ADR47.4847.6647.08-0.52-1.08%12.69K21:45:00 
 Aareal Bank ADR262626+0+0.00%005/03 
 Aurubis ADR40.0040.0040.000.000.00%027/01 
 Beiersdorf ADR20.220.420.2-0.3-1.65%112.69K21:59:00 
 Bilfinger ADR6.936.936.930.000.00%005/03 
 Carl Zeiss Meditec ADR143.55144.81143.55-1.95-1.34%1.60K15:47:00 
 Deutsche Boerse ADR8.278.278.270.000.00%004/02 
 Deutsche Wohnen ADR23.023.022.80.00.09%23.66K21:45:00 
 Duerr ADR8.58.58.50.10.71%0.60K17:02:00 
 Fraport Frankfurt Airport ADR33.1733.1733.17+1.66+5.27%0.12K16:40:00 
 Ifa Systems ADR55500.00%004/02 
 Heidelberger Druckmaschinen ADR0.670.670.670.000.00%004/03 
 HELLA ADR29.4429.4429.440.000.00%004/03 
 HOCHTIEF ADR19.2719.2719.270.000.00%005/03 
 Kion ADR22.3922.5822.28-0.16-0.71%16.22K21:58:00 
 Kuka ADR44.4344.7044.23-0.01-0.02%0.15K19:08:00 
 Man SE47.45047.45047.450+0.050+0.11%001/03 
 Rhoen Klinikum ADR9.25009.25009.25000.00000.00%026/02 
 Singulus Tech ADR4.114.114.110.000.00%018/02 
 Suedzucker ADR88800.00%016/02 
 Salzgitter ADR3.033.053.000.000.00%005/03 
 Thyssenkrupp ADR14.2214.2214.01+0.05+0.35%31.16K21:50:00 
 TUI ADR2.953.002.92+0.06+2.11%44.20K21:47:00 
 Vonovia ADR32.032.231.8+0.2+0.63%27.69K21:47:00 
 Vossloh ADR5.265.485.26+0.00+0.00%026/02 
 Wirecard ADR0.220.240.17+0.01+4.76%113.53K20:58:00 
 InflaRx3.894.043.82-0.09-2.26%270.97K21:59:59 
 Biofrontera ADR5.736.045.71-0.25-4.18%53.60K21:59:00 
 Jumia Tech33.8338.7633.61-3.50-9.38%6.65M21:59:59 
 Berentzen7.85007.85007.8500+0.0000+0.00%004/02 
 Sangui Biotech0.0360.0560.036-0.016-31.35%14.97K18:33:00 
 BioNTech90.2995.7090.29-5.91-6.14%1.52M21:59:59 
 Centogene11.8512.3111.75+0.16+1.37%65.43K21:59:59 
 HelloFresh64.9467.9564.94-6.24-8.77%2.45K21:56:00 
 Immatics NV10.2410.7610.12-0.13-1.25%105.08K21:59:59 
 CureVac NV79.7985.3579.02-2.90-3.51%964.07K21:59:59 
 Global PVQ0.04000.04000.04000.00000.00%004/03 
 Via Optronics12.6013.0512.570.000.00%12.20K21:59:59 
 Lanxess AG77.4077.4077.40+0.00+0.00%003/03 
Continue with Google
or
Sign up with Email