Last | High | Low | |||||
---|---|---|---|---|---|---|---|
35.04 | 35.52 | 34.88 | -1.78 | -4.83% | 4.14M | ||
275.11 | 275.44 | 270.13 | +5.25 | +1.95% | 1.11M | ||
0.855 | 0.890 | 0.855 | -0.025 | -2.84% | 1M | ||
41.87 | 42.06 | 41.56 | -0.55 | -1.30% | 594.16K | ||
46.96 | 47.88 | 46.74 | -0.77 | -1.61% | 431.59K | ||
36.95 | 36.95 | 36.61 | +0.03 | +0.08% | 356.37K | ||
25.15 | 25.22 | 25.00 | -0.33 | -1.30% | 280.78K | ||
12.76 | 12.78 | 12.66 | +0.02 | +0.16% | 268.31K | ||
8.22 | 8.28 | 8.18 | -0.08 | -0.96% | 237.97K | ||
13.43 | 13.46 | 13.30 | -0.39 | -2.82% | 218.09K | ||
42.33 | 42.35 | 41.93 | -0.24 | -0.56% | 180.76K | ||
135.50 | 135.56 | 133.82 | -1.41 | -1.03% | 115.98K | ||
29.72 | 29.75 | 29.46 | -0.14 | -0.47% | 107.28K | ||
18.32 | 18.50 | 18.08 | +0.08 | +0.44% | 103.17K | ||
37.470 | 38.530 | 37.080 | -2.570 | -6.42% | 101.83K | ||
4.25 | 4.26 | 4.21 | -0.07 | -1.62% | 98.69K | ||
25.290 | 25.290 | 25.015 | +0.040 | +0.16% | 74.97K | ||
11.61 | 11.69 | 11.54 | -0.15 | -1.28% | 73.34K | ||
23.92 | 23.97 | 23.64 | +0.07 | +0.29% | 62.49K | ||
98.19 | 98.42 | 97.66 | +0.28 | +0.29% | 60.73K | ||
11.89 | 11.99 | 11.85 | -0.19 | -1.57% | 57.89K | ||
19.30 | 19.44 | 19.26 | -0.18 | -0.92% | 56.99K | ||
45.62 | 45.83 | 45.23 | -0.07 | -0.15% | 46.58K | ||
16.79 | 17.06 | 16.48 | -0.23 | -1.35% | 43.4K | ||
34.70 | 34.90 | 34.57 | -0.47 | -1.34% | 31.19K | ||
381.140 | 381.160 | 377.395 | -0.350 | -0.09% | 20.48K | ||
9.300 | 9.300 | 9.140 | -0.160 | -1.69% | 19.64K | ||
61.9320 | 62.8200 | 61.6000 | -0.9816 | -1.56% | 16.69K | ||
270.36 | 277.04 | 269.30 | -5.09 | -1.85% | 16.45K | ||
40.61 | 40.73 | 40.42 | -0.19 | -0.47% | 14.32K | ||
13.608 | 13.635 | 13.545 | -0.142 | -1.03% | 13.65K | ||
14.0000 | 14.0000 | 14.0000 | 0.0000 | 0.00% | 13.1K | ||
8.73 | 8.82 | 8.72 | -0.26 | -2.89% | 8.83K | ||
48.64 | 48.72 | 48.41 | -0.03 | -0.06% | 5.24K | ||
221.85 | 221.91 | 217.81 | -2.51 | -1.12% | 5.02K | ||
21.15 | 21.34 | 21.11 | -0.50 | -2.31% | 4.22K | ||
11.91 | 11.93 | 11.86 | -0.15 | -1.24% | 2.57K | ||
36.6700 | 36.9300 | 36.1900 | +0.3500 | +0.96% | 2.39K | ||
274.700 | 275.834 | 269.430 | +5.344 | +1.98% | 2.19K | ||
10.6500 | 10.6500 | 10.0500 | 0.0000 | 0.00% | 1.5K | ||
2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 1.03K | ||
0.9926 | 0.9926 | 0.9300 | -0.0074 | -0.74% | 791 | ||
9.820 | 9.820 | 9.700 | -0.160 | -1.60% | 475 | ||
30.20 | 30.20 | 30.20 | -1.08 | -3.45% | 142 | ||
54.3200 | 54.3200 | 54.3200 | 0.0000 | 0.00% | 120 | ||
245.3000 | 245.3000 | 237.7550 | -0.0400 | -0.02% | 23 | ||
23.83 | 23.83 | 23.83 | -0.17 | -0.71% | 1 | ||
0.0306 | 0.0306 | 0.0306 | 0.0000 | 0.00% | 0 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 |