Germany ADRs

Last
High
Low
35.0435.5234.88-1.78-4.83%4.14M
275.11275.44270.13+5.25+1.95%1.11M
0.8550.8900.855-0.025-2.84%1M
41.8742.0641.56-0.55-1.30%594.16K
46.9647.8846.74-0.77-1.61%431.59K
36.9536.9536.61+0.03+0.08%356.37K
25.1525.2225.00-0.33-1.30%280.78K
12.7612.7812.66+0.02+0.16%268.31K
8.228.288.18-0.08-0.96%237.97K
13.4313.4613.30-0.39-2.82%218.09K
42.3342.3541.93-0.24-0.56%180.76K
135.50135.56133.82-1.41-1.03%115.98K
29.7229.7529.46-0.14-0.47%107.28K
18.3218.5018.08+0.08+0.44%103.17K
37.47038.53037.080-2.570-6.42%101.83K
4.254.264.21-0.07-1.62%98.69K
25.29025.29025.015+0.040+0.16%74.97K
11.6111.6911.54-0.15-1.28%73.34K
23.9223.9723.64+0.07+0.29%62.49K
98.1998.4297.66+0.28+0.29%60.73K
11.8911.9911.85-0.19-1.57%57.89K
19.3019.4419.26-0.18-0.92%56.99K
45.6245.8345.23-0.07-0.15%46.58K
16.7917.0616.48-0.23-1.35%43.4K
34.7034.9034.57-0.47-1.34%31.19K
381.140381.160377.395-0.350-0.09%20.48K
9.3009.3009.140-0.160-1.69%19.64K
61.932062.820061.6000-0.9816-1.56%16.69K
270.36277.04269.30-5.09-1.85%16.45K
40.6140.7340.42-0.19-0.47%14.32K
13.60813.63513.545-0.142-1.03%13.65K
14.000014.000014.00000.00000.00%13.1K
8.738.828.72-0.26-2.89%8.83K
48.6448.7248.41-0.03-0.06%5.24K
221.85221.91217.81-2.51-1.12%5.02K
21.1521.3421.11-0.50-2.31%4.22K
11.9111.9311.86-0.15-1.24%2.57K
36.670036.930036.1900+0.3500+0.96%2.39K
274.700275.834269.430+5.344+1.98%2.19K
10.650010.650010.05000.00000.00%1.5K
2.262.262.260.000.00%1.03K
0.99260.99260.9300-0.0074-0.74%791
9.8209.8209.700-0.160-1.60%475
30.2030.2030.20-1.08-3.45%142
54.320054.320054.32000.00000.00%120
245.3000245.3000237.7550-0.0400-0.02%23
23.8323.8323.83-0.17-0.71%1
0.03060.03060.03060.00000.00%0
2.20002.20002.20000.00000.00%0
0.0060.0060.0060.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.