Germany ADRs

Last
High
Low
174.41175.55173.73+0.97+0.56%809.01K
31.7831.9831.74-0.14-0.44%461.46K
10.7310.8610.70+0.06+0.58%155.78K
10.30910.9109.580+0.329+3.29%120.12K
61.3162.1761.31-1.82-2.88%114.36K
22.6122.6722.54-0.01-0.04%75.33K
3.613.623.61-0.01-0.28%70.33K
31.1931.2431.08-0.15-0.48%62.75K
25.89325.94025.770+0.401+1.57%38.29K
12.7812.8312.64-0.04-0.29%34.95K
15.8615.9715.84-0.05-0.33%29.5K
31.2631.3130.93+0.05+0.15%28.35K
147.60148.17147.53-0.12-0.08%20.77K
45.7145.8045.62+0.25+0.56%19.21K
10.0910.1510.08-0.09-0.88%17.68K
8.4308.5308.430-0.120-1.40%17.34K
57.480058.000057.3000-0.7100-1.22%13.7K
312.585312.655309.290-3.515-1.11%13.15K
43.2843.6543.28-0.98-2.21%9.94K
27.8428.0327.79-0.08-0.29%9.1K
7.487.587.48-0.10-1.32%8.31K
80.3080.7780.00-0.75-0.92%8.16K
71.8571.9971.74+0.33+0.46%7.61K
30.8730.9230.80-0.15-0.47%6.58K
21.5121.6521.51-0.08-0.35%6.54K
17.6917.7717.67-0.03-0.16%5.61K
20.0020.4719.93-0.25-1.23%5.34K
10.3710.3910.37-0.04-0.40%4.61K
18.8018.8318.51+0.16+0.86%3.86K
21.9621.9921.95+0.01+0.05%2.8K
41.62041.66041.550+0.740+1.81%1.75K
168.02168.52166.91-1.60-0.94%1.49K
11.1111.1110.93+0.05+0.45%1.18K
175.250175.946174.000+2.790+1.62%1.14K
55.0255.0255.02+3.21+6.20%392
101.67103.50101.67-8.83-7.99%288
224.1140224.4820214.6160+1.3840+0.62%222
32.140032.140032.1400-0.7100-2.16%145
61.850061.850061.8500-2.0400-3.19%101
295.40298.60292.680.000.00%98
30.0030.0028.690.000.00%0
0.04400.04400.03450.00000.00%0
2.05002.05002.05000.00000.00%0
10.150010.150010.15000.00000.00%0
18.150018.150018.15000.00000.00%0
0.0010.0010.0010.0000.00%0
11.87011.97011.8100.0000.00%0
8.8708.8708.8000.0000.00%0
0.93870.93870.93870.00000.00%0
1.211.211.210.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.