Advertisement

Germany ADRs

Last
High
Low
160.00
161.31153.21+13.62+9.30%6.19M
34.66
34.9634.41+0.52+1.52%1.65M
12.480
12.58712.410+0.180+1.46%1.26M
30.21
30.2529.45+0.70+2.37%958.19K
24.59
24.7024.39+0.15+0.61%650.42K
3.02
3.043.01-0.05-1.63%595.05K
8.27
8.318.19-0.07-0.84%551.17K
13.13
13.1313.040.000.00%529.56K
11.58
11.6211.49+0.08+0.70%516.1K
21.59
21.6621.40+0.02+0.09%255.92K
72.06
73.8371.92-1.99-2.69%254.64K
8.05
8.117.98-0.16-1.95%205.87K
48.46
48.5848.26+0.27+0.56%176.62K
32.33
32.7232.30+0.29+0.91%156.77K
13.390
14.38013.200-0.890-6.23%155.88K
13.79
13.8113.72-0.07-0.51%148.86K
98.50
99.0998.20+1.51+1.56%138.72K
22.18
22.4722.17-0.03-0.14%125.05K
153.91
155.20153.64+1.69+1.11%117.63K
38.15
38.4037.92+0.20+0.53%116.84K
29.30
29.4029.09+0.58+2.02%114.49K
9.900
9.9609.818+0.260+2.70%81.75K
234.870
237.460233.540+3.190+1.38%54.88K
66.88
67.3766.73-0.32-0.48%50.49K
24.57
24.7124.39+0.29+1.19%46.07K
31.635
31.98231.635-0.065-0.21%41.66K
20.07
20.1520.01+0.15+0.75%39.32K
11.60
11.6511.55+0.22+1.93%33.86K
7.96
7.997.91+0.10+1.27%30.56K
10.84
10.8810.73+0.11+1.03%20.69K
47.96
48.0647.66+0.61+1.29%17.32K
50.6875
51.150050.3700+0.3125+0.62%17.02K
20.74
21.0020.41+0.07+0.34%16.46K
41.730
42.47041.590+0.700+1.71%14.23K
194.69
195.48192.64+3.69+1.93%11.27K
159.576
160.800153.520+12.986+8.86%6.88K
0.0210
0.02100.02100.00000.00%5.5K
21.21
21.3121.11+0.14+0.66%2.88K
29.9200
30.650029.7000+0.4600+1.56%1.74K
0.7912
0.79120.7044-0.0588-6.92%1.72K
92.50
92.5092.50+3.35+3.76%1.2K
190.8480
198.1520188.6100+3.5840+1.91%790
33.00
33.0033.000.000.00%400
307.66
313.52307.66+7.33+2.44%270
55.3875
56.000055.3875+1.7200+3.20%256
16.0400
16.040016.04000.00000.00%150
13.3500
13.350013.35000.00000.00%135
8.500
8.5008.5000.0000.00%105
1.8500
1.85001.85000.00000.00%0
0.010
0.0100.0100.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.