🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Germany ADRs

Last
High
Low
7.547.577.46+0.06+0.76%1.39M
17.0517.0816.81+0.35+2.13%1.33M
21.2521.5521.02+0.73+3.56%628.9K
195.45195.64193.26+0.43+0.22%623.13K
23.5723.5923.49+0.20+0.86%226.21K
96.3896.3895.52+1.40+1.47%212.21K
4.1904.7104.160-0.520-11.04%187.89K
41.2641.3240.76+0.48+1.18%183.19K
5.215.245.19+0.09+1.78%139.43K
12.8712.9112.72+0.19+1.50%139.19K
1.2501.2901.240+0.010+0.81%115.03K
121.89121.89120.29+2.43+2.03%94.6K
42.3442.4742.17+0.68+1.63%86.87K
6.566.596.53+0.08+1.23%78.91K
33.6133.6133.35+0.50+1.51%74.91K
13.0413.0713.00+0.04+0.31%65.54K
28.7228.7728.46+0.32+1.13%60.59K
20.0720.2020.070.000.00%53.09K
19.9320.0219.92+0.10+0.50%38.78K
28.4228.5228.36+0.01+0.05%36.08K
7.0007.0106.9600.0000.00%35.23K
36.39036.46436.180+0.070+0.19%31.91K
13.3613.4313.31+0.09+0.68%31.26K
50.1950.2349.65+1.11+2.26%28.32K
37.1537.2336.95-0.23-0.62%23.2K
71.562171.807571.4100+0.9771+1.38%18.48K
192.520195.288192.520-3.460-1.77%17.73K
7.8657.8807.830+0.212+2.77%16.68K
21.6421.6521.40+0.36+1.69%16.47K
40.7741.1140.52+0.31+0.76%11.85K
24.290024.290024.2900+0.2600+1.08%8.83K
10.3010.4010.24-0.11-1.09%7.12K
114.839115.390114.290+0.635+0.56%7.09K
126.72127.00125.24+0.90+0.72%5.72K
16.96017.00016.960+0.240+1.44%5.57K
10.39010.64510.110+0.030+0.29%5.41K
22.6722.7022.65+0.14+0.64%3.81K
193.05193.96188.29+3.17+1.67%2.63K
12.3112.3812.31+0.08+0.65%1.94K
0.580.580.580.00+0.52%1.62K
108.7500108.7500107.7945+5.1800+5.00%785
55.1555.1555.150.000.00%0
50.1350.1350.130.000.00%0
0.0080.0120.0070.0000.00%0
52.480052.480052.48000.00000.00%0
0.05000.05000.05000.00000.00%0
1.73001.73001.73000.00000.00%0
5.10005.35505.10000.00000.00%0
14.350014.350014.35000.00000.00%0
1.901.951.900.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.