Advertisement

Germany ADRs

Last
High
Low
35.8636.4435.48+2.00+5.91%3.5M
28.2028.2027.85+1.10+4.06%3.24M
162.59163.04159.55+3.44+2.16%2.37M
23.5323.7623.24+0.67+2.93%1.24M
28.6629.0328.54+1.05+3.80%1.23M
15.1915.2314.95+1.34+9.68%1.21M
12.10012.19711.980+0.380+3.24%710.76K
11.4411.5211.34+0.25+2.23%656.64K
8.528.658.46+0.17+2.04%635.59K
22.9523.1222.81+0.84+3.80%497.96K
86.1890.5484.55-2.95-3.31%497.84K
8.528.598.47+0.19+2.28%469.75K
3.143.143.11+0.08+2.61%469.04K
31.8131.9731.66+1.28+4.19%390.81K
47.8848.1447.71+0.81+1.72%264.57K
8.338.368.24+0.38+4.78%209.88K
13.6113.6613.49+0.35+2.64%152.68K
253.715256.340238.960+14.195+5.93%146.4K
20.9720.9920.78+0.89+4.43%135.91K
14.80015.50014.500-0.010-0.07%130.16K
158.13160.07157.40+2.68+1.72%108.14K
11.38011.46011.297+0.320+2.89%91.42K
33.75034.18733.455+0.790+2.40%79.62K
11.0511.2410.79+0.10+0.91%77.88K
39.3239.5938.31+1.79+4.77%68.66K
20.3020.4520.17+0.35+1.75%66.11K
64.7765.1664.53+1.25+1.97%55.24K
25.9426.0325.86+0.48+1.89%43.59K
29.640029.670029.1870+1.4000+4.96%34.64K
105.15106.44104.60+2.31+2.25%33.87K
51.500051.859051.2100+1.4720+2.94%29.57K
47.3247.3246.63+1.09+2.36%28.1K
213.97216.96212.86+4.00+1.91%15.21K
43.39443.77043.040+0.964+2.27%10.81K
11.2111.2111.08+0.35+3.22%6.06K
21.7321.7521.60+0.50+2.36%3.73K
162.690163.029159.190+4.292+2.71%2K
20.8721.1520.57+0.39+1.90%1.46K
190.2620201.5700188.0800-5.0340-2.58%875
315.20321.09306.64+6.52+2.11%624
8.5008.5008.500-0.100-1.16%414
106.92110.70106.92-14.08-11.64%206
53.266353.266353.26630.00000.00%146
0.64630.64630.6463+0.0126+1.99%114
30.6430.6430.640.000.00%2
0.02930.02930.02930.00000.00%0
1.85001.85001.85000.00000.00%0
12.500012.500012.50000.00000.00%0
16.800016.800016.80000.00000.00%0
0.0100.0100.0100.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.