Germany ADRs

Last
High
Low
36.48
36.5535.89+0.86+2.41%1.21M
211.70
212.74209.49+2.59+1.24%1.01M
30.91
30.9430.55+0.27+0.88%920.39K
2.88
2.912.87+0.01+0.17%302.9K
14.26
14.3814.18+0.14+1.02%283.85K
22.61
22.7122.37+0.26+1.14%259.87K
21.22
21.3220.98-0.38-1.76%251.29K
14.36
14.6614.30-0.53-3.56%206.64K
8.15
8.198.10+0.12+1.49%199.26K
11.63
11.6511.47-0.01-0.09%153.85K
32.51
32.5832.39+0.34+1.06%145.7K
65.08
65.5964.58+0.26+0.40%142.22K
33.02
33.0732.57+0.40+1.23%119.32K
48.34
48.5048.00+0.65+1.36%111.83K
9.280
9.4209.130-0.040-0.43%111.05K
8.14
8.178.08+0.10+1.27%105.47K
19.65
19.6919.43+0.02+0.10%86.73K
159.53
160.39157.48+2.15+1.37%85.18K
8.830
8.8308.720+0.070+0.80%72.02K
32.65
32.8232.18+0.48+1.49%60.22K
83.74
84.0982.97+2.39+2.94%52.24K
13.150
13.40013.100-0.010-0.08%49.18K
19.43
19.5519.38-0.02-0.08%46.76K
224.390
225.450221.360-1.300-0.58%38.66K
26.53
26.5626.28+0.03+0.11%26.09K
30.810
30.98030.705+0.175+0.57%25.27K
67.79
68.1967.44+0.42+0.62%22.69K
19.16
19.4519.09+0.16+0.84%14.75K
47.1450
47.145046.8500-0.1350-0.29%12.89K
212.00
213.03210.36+1.87+0.89%9.23K
49.04
49.1848.67-0.06-0.12%6.44K
7.95
7.967.92-0.03-0.44%5.22K
21.14
21.2220.98-0.02-0.07%4.2K
48.208
48.53047.870+1.098+2.33%2.94K
212.242
212.894209.590+3.742+1.79%2.64K
10.60
10.6010.50+0.02+0.16%1.98K
58.0000
58.000058.0000+1.0300+1.81%1.5K
12.03
12.0311.96-0.04-0.29%1.5K
30.8200
30.820030.2100+0.1350+0.44%1.44K
169.5600
172.4300160.7500+7.2440+4.46%1.34K
0.8474
0.84740.8474-0.0077-0.89%335
320.33
321.12313.66+6.33+2.02%325
25.71
25.7125.710.000.00%0
81.00
81.0081.000.000.00%0
0.0442
0.04420.04420.00000.00%0
2.2700
2.27002.27000.00000.00%0
17.0200
17.020017.02000.00000.00%0
18.6480
18.648018.06000.00000.00%0
0.010
0.0100.0100.0000.00%0
8.750
8.7508.7500.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.