Germany ADRs

Last
High
Low
215.11
220.33214.47-1.92-0.88%2.3M
41.33
41.5041.25-0.23-0.55%1.09M
9.43
9.599.40+0.03+0.32%517.66K
32.87
33.2832.80-0.63-1.88%487.32K
22.66
22.7822.56+0.19+0.85%480.31K
13.110
13.16512.440+0.350+2.74%421.3K
12.22
12.2912.19-0.05-0.41%366.7K
3.32
3.353.31+0.04+1.22%360.57K
14.19
14.2514.08-0.16-1.12%351.18K
9.40
9.569.38+0.22+2.40%282.79K
201.87
203.57200.87+1.77+0.88%200.12K
9.130
9.1309.030+0.170+1.90%145.68K
158.14
158.81157.13+0.81+0.51%132.32K
24.32
24.7224.25+0.39+1.63%119.5K
66.23
66.8865.82+1.58+2.44%119.45K
52.20
52.4852.16-0.56-1.06%91.77K
31.84
31.9231.65-0.21-0.66%90.69K
12.720
12.85012.640-0.240-1.85%79.59K
32.64
32.7132.49-0.29-0.88%77.26K
20.27
20.3320.11-0.01-0.05%69.26K
86.55
87.1086.26+0.08+0.09%63.79K
15.50
15.5615.45-0.06-0.39%58.16K
38.66
39.0538.37+0.65+1.71%45.36K
26.18
26.3126.08-0.33-1.24%37.93K
240.070
242.900238.710-8.900-3.57%37.52K
20.38
20.4720.33+0.17+0.84%36.22K
67.84
67.9967.38+0.34+0.50%29.71K
22.17
22.4022.17+0.15+0.68%27.19K
31.510
31.83031.470-0.590-1.84%25.07K
55.2500
55.790055.0000+0.6600+1.21%19.83K
214.728
220.070214.473-1.442-0.67%18.91K
8.25
8.338.24+0.06+0.73%14.31K
50.35
50.6350.33-0.83-1.62%13.33K
11.07
11.1310.97+0.01+0.09%11.52K
20.32
20.9519.97+0.34+1.70%7.59K
48.950
48.95048.690+0.620+1.28%4.79K
0.9250
0.92500.9122+0.1060+12.94%4.46K
12.30
12.3412.28+0.07+0.57%3.91K
0.0244
0.02440.0144-0.0050-17.04%2.37K
83.00
83.0082.00-1.68-1.98%2.02K
192.2720
202.2100192.2720+4.5120+2.40%1.28K
62.0000
62.000062.0000+2.6400+4.45%924
33.1325
33.132533.1325-0.9075-2.67%395
16.9000
17.230016.9000+0.5326+3.25%297
312.56
322.80312.56-1.20-0.38%286
9.345
9.3459.345+0.495+5.59%233
19.2900
19.290019.29000.00000.00%200
29.74
29.7429.740.000.00%4
240.0000
240.00002.40000.00000.00%0
0.010
0.0100.0100.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.