Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
215.11 | 220.33 | 214.47 | -1.92 | -0.88% | 2.3M | ||
41.33 | 41.50 | 41.25 | -0.23 | -0.55% | 1.09M | ||
9.43 | 9.59 | 9.40 | +0.03 | +0.32% | 517.66K | ||
32.87 | 33.28 | 32.80 | -0.63 | -1.88% | 487.32K | ||
22.66 | 22.78 | 22.56 | +0.19 | +0.85% | 480.31K | ||
13.110 | 13.165 | 12.440 | +0.350 | +2.74% | 421.3K | ||
12.22 | 12.29 | 12.19 | -0.05 | -0.41% | 366.7K | ||
3.32 | 3.35 | 3.31 | +0.04 | +1.22% | 360.57K | ||
14.19 | 14.25 | 14.08 | -0.16 | -1.12% | 351.18K | ||
9.40 | 9.56 | 9.38 | +0.22 | +2.40% | 282.79K | ||
201.87 | 203.57 | 200.87 | +1.77 | +0.88% | 200.12K | ||
9.130 | 9.130 | 9.030 | +0.170 | +1.90% | 145.68K | ||
158.14 | 158.81 | 157.13 | +0.81 | +0.51% | 132.32K | ||
24.32 | 24.72 | 24.25 | +0.39 | +1.63% | 119.5K | ||
66.23 | 66.88 | 65.82 | +1.58 | +2.44% | 119.45K | ||
52.20 | 52.48 | 52.16 | -0.56 | -1.06% | 91.77K | ||
31.84 | 31.92 | 31.65 | -0.21 | -0.66% | 90.69K | ||
12.720 | 12.850 | 12.640 | -0.240 | -1.85% | 79.59K | ||
32.64 | 32.71 | 32.49 | -0.29 | -0.88% | 77.26K | ||
20.27 | 20.33 | 20.11 | -0.01 | -0.05% | 69.26K | ||
86.55 | 87.10 | 86.26 | +0.08 | +0.09% | 63.79K | ||
15.50 | 15.56 | 15.45 | -0.06 | -0.39% | 58.16K | ||
38.66 | 39.05 | 38.37 | +0.65 | +1.71% | 45.36K | ||
26.18 | 26.31 | 26.08 | -0.33 | -1.24% | 37.93K | ||
240.070 | 242.900 | 238.710 | -8.900 | -3.57% | 37.52K | ||
20.38 | 20.47 | 20.33 | +0.17 | +0.84% | 36.22K | ||
67.84 | 67.99 | 67.38 | +0.34 | +0.50% | 29.71K | ||
22.17 | 22.40 | 22.17 | +0.15 | +0.68% | 27.19K | ||
31.510 | 31.830 | 31.470 | -0.590 | -1.84% | 25.07K | ||
55.2500 | 55.7900 | 55.0000 | +0.6600 | +1.21% | 19.83K | ||
214.728 | 220.070 | 214.473 | -1.442 | -0.67% | 18.91K | ||
8.25 | 8.33 | 8.24 | +0.06 | +0.73% | 14.31K | ||
50.35 | 50.63 | 50.33 | -0.83 | -1.62% | 13.33K | ||
11.07 | 11.13 | 10.97 | +0.01 | +0.09% | 11.52K | ||
20.32 | 20.95 | 19.97 | +0.34 | +1.70% | 7.59K | ||
48.950 | 48.950 | 48.690 | +0.620 | +1.28% | 4.79K | ||
0.9250 | 0.9250 | 0.9122 | +0.1060 | +12.94% | 4.46K | ||
12.30 | 12.34 | 12.28 | +0.07 | +0.57% | 3.91K | ||
0.0244 | 0.0244 | 0.0144 | -0.0050 | -17.04% | 2.37K | ||
83.00 | 83.00 | 82.00 | -1.68 | -1.98% | 2.02K | ||
192.2720 | 202.2100 | 192.2720 | +4.5120 | +2.40% | 1.28K | ||
62.0000 | 62.0000 | 62.0000 | +2.6400 | +4.45% | 924 | ||
33.1325 | 33.1325 | 33.1325 | -0.9075 | -2.67% | 395 | ||
16.9000 | 17.2300 | 16.9000 | +0.5326 | +3.25% | 297 | ||
312.56 | 322.80 | 312.56 | -1.20 | -0.38% | 286 | ||
9.345 | 9.345 | 9.345 | +0.495 | +5.59% | 233 | ||
19.2900 | 19.2900 | 19.2900 | 0.0000 | 0.00% | 200 | ||
29.74 | 29.74 | 29.74 | 0.00 | 0.00% | 4 | ||
240.0000 | 240.0000 | 2.4000 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 |