Germany ADRs

Last
High
Low
34.7334.7834.49+0.95+2.81%2.69M
7.257.457.19-0.71-8.92%1.16M
291.78292.08287.92+6.59+2.31%1.13M
0.9791.0000.936-0.002-0.17%703.16K
23.5123.8323.26-0.91-3.73%383.83K
10.5710.6110.53+0.17+1.63%345.76K
36.3836.5836.17-0.04-0.11%239.13K
40.1640.1839.64-0.77-1.88%207.54K
10.8510.8810.80+0.16+1.50%153.97K
41.1241.1840.83+0.95+2.36%130.56K
24.68824.98324.545-0.383-1.53%124.05K
13.7813.7913.66+0.31+2.30%115.56K
127.95128.17126.55+0.95+0.75%107.62K
4.024.054.01+0.06+1.41%105.34K
23.1123.3323.03-0.12-0.52%104.05K
16.1216.1715.15+0.97+6.40%98.07K
29.8029.8629.61+0.32+1.09%88.48K
12.4412.5112.39+0.09+0.73%64.03K
19.3019.4319.18+0.32+1.69%58.9K
95.0695.4794.33-1.21-1.25%55.84K
45.3045.5045.18+0.24+0.53%46.77K
412.680414.600404.350+2.050+0.50%43.87K
8.8408.8408.740+0.270+3.15%41.08K
18.0418.0517.95-0.07-0.39%37.53K
32.8933.0332.74+0.51+1.56%36.11K
42.6342.9042.63+0.26+0.61%28.92K
45.6945.9944.91+0.89+1.99%28.78K
36.92037.15036.520+0.410+1.12%25.18K
58.040058.496057.9650+0.8900+1.56%23.56K
8.478.488.40-0.04-0.41%14.4K
19.4619.6319.43-0.16-0.82%10.26K
12.26012.33012.000+0.205+1.70%10.01K
50.000050.000050.0000+1.5600+3.22%7.99K
0.0200.0200.0200.0000.00%6.16K
11.6511.6511.55+0.03+0.26%4.83K
0.04320.04880.0432+0.0072+19.89%4.4K
53.0853.4052.70+0.84+1.61%3.79K
221.72221.85216.95+4.17+1.92%3.72K
36.467037.090035.6700+0.1770+0.49%3.54K
2.242.262.240.000.00%3.3K
1.02501.04001.0100+0.0300+3.02%1.98K
290.304292.076287.960+3.892+1.36%1.75K
10.690010.690010.6900-0.3100-2.82%1K
253.52263.08251.50-0.48-0.19%716
9.5709.5709.570+0.030+0.31%344
219.6600238.6000219.6600-7.0700-3.12%26
20.7621.0020.610.000.00%0
33.8035.1233.800.000.00%0
2.05002.05002.05000.00000.00%0
14.850014.850014.85000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.