Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Belgium ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 60.96 | 61.19 | 59.90 | +0.54 | +0.89% | 1.77M | 05/03 | ||
| Oxurion | 2.7885 | 3.1400 | 2.7885 | 0.0000 | 0.00% | 0 | 23/02 | ||
| GBL | 103.1000 | 103.1000 | 99.7600 | +2.4500 | +2.43% | 0.65K | 05/03 | ||
| Materialise NV | 33.49 | 36.69 | 28.45 | -1.31 | -3.76% | 1.39M | 05/03 | ||
| ageas SA/NV | 60.90 | 60.91 | 60.31 | +1.44 | +2.42% | 2.75K | 05/03 | ||
| Proximus ADR | 3.96 | 4.00 | 3.92 | +0.11 | +2.86% | 5.44K | 05/03 | ||
| Bpost ADR | 11.550 | 11.550 | 11.550 | 0.000 | 0.00% | 0 | 17/02 | ||
| Etablissementen Franz Colruyt ADR | 14.65 | 14.65 | 14.65 | +0.06 | +0.41% | 0.26K | 05/03 | ||
| Galapagos | 86.00 | 86.00 | 86.00 | +0.00 | +0.00% | 0 | 04/03 | ||
| KBC Groep ADR | 35.01 | 35.03 | 34.50 | +0.03 | +0.09% | 41.46K | 05/03 | ||
| UCB ADR | 47.48 | 47.54 | 45.85 | +0.04 | +0.08% | 13.29K | 05/03 | ||
| Euronav | 8.94 | 8.98 | 8.75 | +0.11 | +1.25% | 1.24M | 05/03 | ||
| Galapagos ADR | 83.70 | 83.78 | 82.26 | -1.18 | -1.39% | 365.65K | 05/03 | ||
| D’Ieteren ADR | 40.30 | 40.30 | 40.30 | 0.00 | 0.00% | 0 | 04/02 | ||
| Agfa Gevaert ADR | 9.1900 | 9.1900 | 9.1900 | 0.0000 | 0.00% | 0 | 25/02 | ||
| Ackermans Van Haaren ADR | 14.1 | 14.1 | 14.1 | 0.0 | 0.00% | 0 | 15/09 | ||
| Barco ADR | 10.48 | 10.48 | 10.48 | +0.00 | +0.00% | 0 | 08/02 | ||
| NV Bekaert ADR | 2.610 | 2.610 | 2.160 | 0.000 | 0.00% | 0 | 04/02 | ||
| Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 04/02 | ||
| Evs Broadcast ADR | 5.10 | 5.10 | 5.10 | +0.00 | +0.00% | 0 | 16/02 | ||
| Brussel Lambert ADR | 10.15 | 10.15 | 10.15 | -0.08 | -0.78% | 0.50K | 05/03 | ||
| Nyrstar ADR | 0.48 | 0.52 | 0.48 | +0.00 | +0.00% | 0 | 22/02 | ||
| Solvay ADR | 12.595 | 12.595 | 12.595 | +0.025 | +0.20% | 2.09K | 05/03 | ||
| Telenet ADR | 19.9 | 19.9 | 19.9 | 0.0 | 0.00% | 0 | 02/03 | ||
| Umicore ADR | 14.14 | 14.21 | 13.90 | +0.19 | +1.36% | 866.54K | 05/03 | ||
| Remedent | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 04/03 |