
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
MagnaChip | 19.03 | 19.23 | 18.17 | +0.38 | +2.04% | 699.02K | 24/02 | ||
Adecoagro SA | 8.42 | 8.44 | 8.14 | +0.19 | +2.31% | 400.69K | 24/02 | ||
ArcelorMittal ADR | 24.45 | 24.54 | 23.73 | +0.92 | +3.91% | 4.89M | 24/02 | ||
Tenaris ADR | 18.76 | 18.88 | 17.98 | +0.59 | +3.25% | 1.92M | 24/02 | ||
ArcelorMittal | 22.692 | 22.693 | 22.693 | 0.000 | 0.00% | 0 | 12/02 | ||
Ternium ADR | 32.69 | 32.90 | 32.00 | +0.65 | +2.03% | 536.74K | 24/02 | ||
Altisource Portfolio Solutions | 10.56 | 10.79 | 10.35 | +0.14 | +1.34% | 28.74K | 24/02 | ||
Intelsat Sa | 0.440 | 0.489 | 0.430 | -0.010 | -2.22% | 820.44K | 24/02 | ||
Millicom | 37.66 | 37.79 | 37.08 | -0.07 | -0.19% | 45.36K | 24/02 | ||
Orion Engineered Carbons | 17.38 | 17.85 | 17.00 | +0.13 | +0.75% | 307.55K | 24/02 | ||
Aperam PK | 41.26 | 41.26 | 41.26 | -1.45 | -3.40% | 0.55K | 24/02 | ||
Atento SA | 22.500 | 22.730 | 21.970 | +0.320 | +1.44% | 10.74K | 24/02 | ||
Globant SA | 222.57 | 222.84 | 207.30 | +9.56 | +4.49% | 241.39K | 24/02 | ||
Aperam | 46.18 | 46.18 | 46.18 | +0.00 | +0.00% | 0 | 07/01 | ||
Ardagh Group | 23.26 | 24.70 | 23.19 | -0.74 | -3.08% | 547.83K | 24/02 | ||
Nexa Resources | 10.83 | 10.95 | 10.36 | +0.51 | +4.94% | 73.44K | 24/02 | ||
BM European Value ADR | 31.52 | 31.61 | 31.14 | +0.12 | +0.40% | 17.65K | 24/02 | ||
Millicom DRC | 37.2 | 37.2 | 37.2 | +0.0 | +0.00% | 0 | 19/02 | ||
RTL ADR | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 22/02 | ||
SES | 8.4 | 8.6 | 8.4 | -0.0 | -0.12% | 2.13K | 24/02 | ||
Corporacion America Airports | 4.74 | 4.75 | 4.60 | +0.03 | +0.64% | 379.42K | 24/02 | ||
Spotify Tech | 334.69 | 339.20 | 324.00 | -1.62 | -0.48% | 1.48M | 24/02 | ||
Neogames | 32.00 | 34.38 | 31.01 | +0.88 | +2.83% | 295.17K | 24/02 |