
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,203.03 | 11,307.62 | 11,127.00 | -86.38 | -0.77% | 08:44:59 | ||
SZSE 1000 | 5,522.63 | 5,572.23 | 5,483.83 | -46.73 | -0.84% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,115.98 | 2,128.84 | 2,101.10 | +0.03 | +0.00% | 08:44:59 | ||
SZSE 700 | 7,785.40 | 7,844.15 | 7,722.96 | -73.45 | -0.93% | 08:44:59 | ||
SZSE Investment Clock | 3,502.54 | 3,527.67 | 3,484.93 | -1.34 | -0.04% | 08:44:59 | ||
SZSE Manufacturing | 2,853.22 | 2,873.34 | 2,831.70 | -23.94 | -0.83% | 08:44:59 | ||
SZSE Materials | 2,812.42 | 2,844.99 | 2,792.81 | -13.17 | -0.47% | 08:44:59 | ||
SZSE A Share | 2,307.43 | 2,324.59 | 2,290.54 | -17.13 | -0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,971.19 | 15,110.96 | 14,869.58 | -115.43 | -0.77% | 08:44:59 | ||
SZSE Composite | 2,205.79 | 2,222.18 | 2,189.66 | -16.34 | -0.74% | 08:44:59 | ||
SME-Chinext 400 | 2,180.53 | 2,198.60 | 2,162.58 | -18.87 | -0.86% | 08:44:59 | ||
SME-Chinext 500 | 1,965.59 | 1,984.25 | 1,950.33 | -17.77 | -0.90% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,023.74 | 4,057.18 | 3,994.51 | -26.93 | -0.66% | 08:44:59 | ||
SZSE New | 10,359.00 | 10,437.60 | 10,284.09 | -72.98 | -0.70% | 08:44:59 | ||
SZSE SME Composite | 12,658.69 | 12,745.53 | 12,569.82 | -61.41 | -0.48% | 08:44:59 | ||
SZSE SME 300 Price | 1,406.38 | 1,418.42 | 1,396.53 | -7.15 | -0.51% | 08:44:59 | ||
SZSE SME Prime Market | 7,703.01 | 7,768.54 | 7,649.05 | -43.16 | -0.56% | 08:44:59 | ||
SZSE Upstream Industry | 4,716.88 | 4,799.45 | 4,681.34 | -66.77 | -1.40% | 08:44:59 | ||
CSI All Share TR | 7,035.538 | 7,035.538 | 7,035.538 | -27.961 | -0.40% | 11:45:07 | ||
HS China A | 2,271.84 | 2,290.46 | 2,257.40 | -6.74 | -0.30% | 08:59:59 | ||
HS China A Value Comprehensive | 4,416.29 | 4,448.41 | 4,390.97 | -2.22 | -0.05% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,603.46 | 4,641.48 | 4,576.94 | -10.26 | -0.22% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,465.50 | 3,493.80 | 3,441.84 | -17.54 | -0.50% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,847.06 | 3,877.26 | 3,823.02 | -7.76 | -0.20% | 08:59:59 | ||
SZSE 500 Materials | 971.75 | 983.40 | 965.24 | -3.60 | -0.37% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review