
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,926.74 | 11,926.74 | 11,677.85 | +105.11 | +0.89% | 08:44:59 | ||
SZSE 1000 | 5,912.64 | 5,912.64 | 5,795.76 | +49.30 | +0.84% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,222.42 | 2,222.42 | 2,187.57 | +22.11 | +1.00% | 08:44:59 | ||
SZSE 700 | 8,494.74 | 8,494.74 | 8,343.73 | +55.42 | +0.66% | 08:44:59 | ||
SZSE Investment Clock | 3,577.41 | 3,577.41 | 3,517.21 | +42.84 | +1.21% | 08:44:59 | ||
SZSE Manufacturing | 3,089.08 | 3,089.08 | 3,025.22 | +26.52 | +0.87% | 08:44:59 | ||
SZSE Materials | 2,929.09 | 2,932.34 | 2,880.56 | +26.40 | +0.91% | 08:44:59 | ||
SZSE A Share | 2,471.73 | 2,471.73 | 2,427.92 | +19.88 | +0.81% | 08:44:59 | ||
SZSE A Share Sub | 15,949.15 | 15,949.15 | 15,616.32 | +143.64 | +0.91% | 08:44:59 | ||
SZSE Composite | 2,362.74 | 2,362.74 | 2,320.89 | +19.00 | +0.81% | 08:44:59 | ||
SME-Chinext 400 | 2,386.97 | 2,386.97 | 2,341.66 | +18.62 | +0.79% | 08:44:59 | ||
SME-Chinext 500 | 2,131.13 | 2,131.13 | 2,086.28 | +15.67 | +0.74% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,283.78 | 4,283.78 | 4,208.37 | +37.73 | +0.89% | 08:44:59 | ||
SZSE New | 11,073.30 | 11,073.30 | 10,872.88 | +92.03 | +0.84% | 08:44:59 | ||
SZSE SME Composite | 13,516.06 | 13,516.06 | 13,251.20 | +159.02 | +1.19% | 08:44:59 | ||
SZSE SME 300 Price | 1,497.68 | 1,497.68 | 1,465.47 | +19.21 | +1.30% | 08:44:59 | ||
SZSE SME Prime Market | 8,208.32 | 8,208.32 | 8,034.27 | +104.21 | +1.29% | 08:44:59 | ||
SZSE Upstream Industry | 5,037.00 | 5,078.24 | 4,977.16 | +16.58 | +0.33% | 08:44:59 | ||
CSI All Share TR | 7,437.185 | 7,437.185 | 7,437.185 | +71.844 | +0.98% | 11:05:07 | ||
HS China A | 2,371.67 | 2,371.75 | 2,328.94 | +25.49 | +1.09% | 08:59:59 | ||
HS China A Value Comprehensive | 4,581.12 | 4,581.40 | 4,502.37 | +47.26 | +1.04% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,788.48 | 4,788.97 | 4,693.65 | +60.52 | +1.28% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,649.28 | 3,649.28 | 3,585.03 | +36.97 | +1.02% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,022.39 | 4,022.51 | 3,948.19 | +40.85 | +1.03% | 08:59:59 | ||
SZSE 500 Materials | 1,006.26 | 1,008.34 | 989.95 | +8.31 | +0.83% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review