Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,242.86 | 13,255.13 | 13,222.78 | +2.25 | +0.02% | 02:33:48 | ||
| SZSE 1000 Growth | 1,748.13 | 1,748.13 | 1,742.55 | +1.93 | +0.11% | 02:34:12 | ||
| SZSE 1000 | 6,420.87 | 6,423.67 | 6,410.42 | +0.24 | +0.00% | 02:34:12 | ||
| SME 300 Growth Price | 1,251.88 | 1,252.07 | 1,245.58 | +3.33 | +0.27% | 02:34:12 | ||
| SZSE 500 Low Volatility | 2,379.18 | 2,383.31 | 2,376.64 | +2.82 | +0.12% | 02:34:12 | ||
| SZSE 700 Growth | 2,344.81 | 2,346.40 | 2,341.09 | -0.31 | -0.01% | 02:34:12 | ||
| SZSE 700 | 8,598.56 | 8,606.63 | 8,593.24 | -13.41 | -0.16% | 02:34:12 | ||
| SZSE Consumer Discretionary | 6,547.28 | 6,560.41 | 6,544.01 | -24.36 | -0.37% | 02:34:12 | ||
| SZSE Culture | 2,816.31 | 2,826.66 | 2,814.02 | -13.20 | -0.47% | 02:34:12 | ||
| SZSE Information Technology | 2,034.00 | 2,041.21 | 2,032.80 | -7.15 | -0.35% | 02:34:12 | ||
| SZSE A Share | 2,621.40 | 2,623.25 | 2,620.33 | -2.38 | -0.09% | 02:34:12 | ||
| SZSE A Share Sub | 17,771.92 | 17,778.87 | 17,735.49 | +12.51 | +0.07% | 02:34:12 | ||
| SZSE Composite | 2,505.56 | 2,507.33 | 2,504.53 | -2.28 | -0.09% | 02:34:12 | ||
| SME-Chinext 400 | 2,484.85 | 2,486.66 | 2,479.93 | +4.39 | +0.18% | 02:34:12 | ||
| SME-Chinext 500 | 2,372.03 | 2,372.73 | 2,365.91 | +0.76 | +0.03% | 02:34:12 | ||
| SZSE Component Equal Weighted | 4,651.69 | 4,654.51 | 4,640.96 | +11.25 | +0.24% | 02:34:12 | ||
| SME-Chinext Growth | 2,020.11 | 2,020.11 | 2,011.57 | +0.85 | +0.04% | 02:34:12 | ||
| SZSE New | 11,797.27 | 11,805.35 | 11,791.82 | -10.35 | -0.09% | 02:34:12 | ||
| SZSE SME Low Volatility | 2,018.47 | 2,023.29 | 2,017.55 | -0.15 | -0.01% | 02:34:12 | ||
| SZSE SME Composite | 14,320.35 | 14,332.20 | 14,309.91 | -4.56 | -0.03% | 02:34:12 | ||
| SZSE SME 300 Price | 1,617.48 | 1,618.18 | 1,612.94 | +1.96 | +0.12% | 02:34:12 | ||
| SZSE SME Prime Market | 8,822.89 | 8,826.89 | 8,798.69 | +10.45 | +0.12% | 02:34:12 | ||
| SZSE SME Strategic Emerging Industries | 2,270.18 | 2,270.18 | 2,256.71 | +6.84 | +0.30% | 02:34:12 | ||
| CSI All Share TR | 7,909.006 | 7,909.006 | 7,909.006 | 0.000 | 0.00% | 12/11 | ||
| SZSE BlockChain 50 | 3,999.30 | 4,007.28 | 3,998.10 | -11.26 | -0.28% | 02:34:12 | ||
| HS China A | 2,556.47 | 2,557.09 | 2,553.94 | +2.70 | +0.11% | 02:34:14 | ||
| SZSE 500 Cons Disc | 1,913.03 | 1,917.95 | 1,912.15 | -6.15 | -0.32% | 02:34:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review