
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,463.78 | 4,464.80 | 4,364.17 | +77.66 | +1.77% | 07:59:59 | ||
SZSE Component | 12,571.37 | 12,571.37 | 12,199.94 | +276.30 | +2.25% | 08:44:59 | ||
SZSE 1000 | 6,187.67 | 6,187.67 | 5,999.75 | +128.85 | +2.13% | 08:44:59 | ||
SZSE 100 Equal Weight | 5,075.54 | 5,075.54 | 4,926.15 | +124.14 | +2.51% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,318.39 | 6,318.39 | 6,159.07 | +142.33 | +2.30% | 08:44:59 | ||
SZSE 300 | 6,953.56 | 6,953.56 | 6,750.92 | +160.41 | +2.36% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,841.68 | 5,841.68 | 5,667.93 | +114.91 | +2.01% | 08:44:59 | ||
SZSE 300 Price | 5,288.38 | 5,288.38 | 5,134.26 | +122.00 | +2.36% | 08:44:59 | ||
SZSE 300 High Beta | 2,180.81 | 2,180.81 | 2,095.59 | +73.88 | +3.51% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,773.37 | 6,773.37 | 6,587.18 | +126.68 | +1.91% | 08:44:59 | ||
SZSE Agriculture | 8,613.45 | 8,665.25 | 8,443.33 | -22.88 | -0.26% | 08:44:59 | ||
SZSE Commodities Producer | 1,848.56 | 1,848.56 | 1,805.37 | +14.14 | +0.77% | 08:44:59 | ||
SZSE GDP 100 | 11,641.15 | 11,641.15 | 11,324.73 | +158.23 | +1.38% | 08:44:59 | ||
SZSE Manufacturing | 3,198.04 | 3,198.04 | 3,097.30 | +65.09 | +2.08% | 08:44:59 | ||
SZSE Materials | 3,017.60 | 3,017.60 | 2,934.53 | +41.65 | +1.40% | 08:44:59 | ||
SZSE A Share | 2,543.62 | 2,543.62 | 2,466.49 | +38.79 | +1.55% | 08:44:59 | ||
SZSE A Share Sub | 16,817.28 | 16,817.28 | 16,320.40 | +369.62 | +2.25% | 08:44:59 | ||
SZSE Composite | 2,431.32 | 2,431.32 | 2,357.66 | +37.04 | +1.55% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,440.94 | 4,440.94 | 4,307.18 | +76.94 | +1.76% | 08:44:59 | ||
SZSE New | 11,417.71 | 11,417.71 | 11,072.35 | +184.87 | +1.65% | 08:44:59 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | +118.800 | +1.57% | 10:45:07 | ||
HS Stock Connect China 500 | 4,279.22 | 4,287.64 | 4,209.86 | +15.47 | +0.36% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,125.64 | 4,126.61 | 4,035.71 | +68.43 | +1.69% | 08:59:59 | ||
HS China A | 2,464.63 | 2,464.67 | 2,402.85 | +42.71 | +1.76% | 08:59:59 | ||
HS China A Value Comprehensive | 4,719.22 | 4,719.24 | 4,612.18 | +68.91 | +1.48% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,985.96 | 4,986.38 | 4,869.02 | +85.46 | +1.74% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,759.36 | 3,759.36 | 3,660.06 | +61.92 | +1.67% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,188.55 | 4,188.92 | 4,086.38 | +76.51 | +1.86% | 08:59:59 | ||
SZSE 500 Materials | 1,040.42 | 1,040.42 | 1,011.86 | +13.62 | +1.33% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review