
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,618.42 | 4,645.10 | 4,586.28 | +12.13 | +0.26% | 07:59:59 | ||
SZSE Component | 13,086.41 | 13,218.17 | 13,033.37 | -32.34 | -0.25% | 08:44:59 | ||
SZSE 1000 | 6,345.93 | 6,407.26 | 6,321.24 | -25.79 | -0.40% | 08:44:59 | ||
SZSE 100 Equal Weight | 5,204.53 | 5,258.38 | 5,183.67 | -8.89 | -0.17% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,397.66 | 6,452.28 | 6,370.21 | -3.86 | -0.06% | 08:44:59 | ||
SZSE 300 | 7,307.63 | 7,380.96 | 7,273.21 | -4.81 | -0.07% | 08:44:59 | ||
SZSE 300 Equal Weight | 6,045.99 | 6,110.01 | 6,022.80 | -34.74 | -0.57% | 08:44:59 | ||
SZSE 300 Price | 5,546.85 | 5,602.51 | 5,520.72 | -4.67 | -0.08% | 08:44:59 | ||
SZSE 300 High Beta | 2,317.33 | 2,347.17 | 2,301.53 | -3.85 | -0.17% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,951.91 | 7,023.37 | 6,926.65 | -39.31 | -0.56% | 08:44:59 | ||
SZSE Agriculture | 8,626.86 | 8,717.39 | 8,595.70 | -68.90 | -0.79% | 08:44:59 | ||
SZSE Commodities Producer | 2,038.19 | 2,079.09 | 2,030.40 | -32.33 | -1.56% | 08:44:59 | ||
SZSE GDP 100 | 11,809.35 | 11,914.70 | 11,766.45 | -52.38 | -0.44% | 08:44:59 | ||
SZSE Manufacturing | 3,316.41 | 3,351.22 | 3,303.00 | -14.83 | -0.45% | 08:44:59 | ||
SZSE Materials | 3,271.36 | 3,333.08 | 3,258.52 | -51.77 | -1.56% | 08:44:59 | ||
SZSE A Share | 2,577.73 | 2,601.01 | 2,568.34 | -14.71 | -0.57% | 08:44:59 | ||
SZSE A Share Sub | 17,536.37 | 17,712.92 | 17,465.29 | -40.47 | -0.23% | 08:44:59 | ||
SZSE Composite | 2,463.95 | 2,486.20 | 2,455.00 | -14.05 | -0.57% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,544.56 | 4,590.67 | 4,528.25 | -32.35 | -0.71% | 08:44:59 | ||
SZSE New | 11,602.58 | 11,705.84 | 11,559.85 | -68.33 | -0.59% | 08:44:59 | ||
CSI All Share TR | 7,805.486 | 7,805.486 | 7,805.486 | -33.850 | -0.43% | 11:00:12 | ||
HS Stock Connect China 500 | 4,482.33 | 4,511.66 | 4,455.83 | +5.02 | +0.11% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,270.84 | 4,295.53 | 4,242.11 | +10.80 | +0.25% | 08:59:59 | ||
HS China A | 2,537.48 | 2,555.82 | 2,527.20 | -5.11 | -0.20% | 08:59:59 | ||
HS China A Value Comprehensive | 4,897.87 | 4,929.66 | 4,876.54 | -1.74 | -0.04% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,134.50 | 5,172.65 | 5,112.34 | -7.12 | -0.14% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,832.51 | 3,862.20 | 3,819.60 | -17.99 | -0.47% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,342.71 | 4,376.84 | 4,324.34 | -2.46 | -0.06% | 08:59:59 | ||
SZSE 500 Materials | 1,133.88 | 1,155.78 | 1,129.16 | -18.49 | -1.60% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review