
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,100.39 | 4,129.74 | 4,094.82 | -13.10 | -0.32% | 04:04:42 | ||
SZSE Component | 11,120.06 | 11,229.59 | 11,089.75 | -57.72 | -0.52% | 03:49:30 | ||
SZSE 1000 | 5,511.53 | 5,562.05 | 5,497.17 | -27.56 | -0.50% | 03:49:45 | ||
SZSE 100 Equal Weight | 4,421.78 | 4,471.68 | 4,409.55 | -23.69 | -0.53% | 03:49:42 | ||
SZSE 100 Performance Weighted | 5,604.09 | 5,659.50 | 5,589.72 | -25.15 | -0.45% | 03:49:42 | ||
SZSE 300 | 6,109.99 | 6,173.24 | 6,092.39 | -31.08 | -0.51% | 03:49:45 | ||
SZSE 300 Equal Weight | 5,217.30 | 5,268.96 | 5,203.32 | -32.06 | -0.61% | 03:49:45 | ||
SZSE 300 Price | 4,651.98 | 4,700.14 | 4,638.57 | -23.71 | -0.51% | 03:49:45 | ||
SZSE 300 High Beta | 1,817.19 | 1,844.74 | 1,812.02 | -18.84 | -1.03% | 03:49:42 | ||
SZSE 300 Performance Weighted | 6,090.25 | 6,149.82 | 6,074.83 | -33.69 | -0.55% | 03:49:45 | ||
SZSE Agriculture | 8,132.50 | 8,171.19 | 8,117.28 | -17.02 | -0.21% | 03:49:42 | ||
SZSE Commodities Producer | 1,702.59 | 1,724.86 | 1,696.89 | -15.38 | -0.90% | 03:49:45 | ||
SZSE GDP 100 | 10,778.46 | 10,859.14 | 10,752.74 | -29.57 | -0.27% | 03:49:45 | ||
SZSE Manufacturing | 2,868.58 | 2,892.34 | 2,861.91 | -13.96 | -0.48% | 03:49:42 | ||
SZSE Materials | 2,755.42 | 2,793.90 | 2,746.77 | -26.98 | -0.97% | 03:49:45 | ||
SZSE A Share | 2,320.19 | 2,334.92 | 2,314.42 | -8.13 | -0.35% | 03:49:45 | ||
SZSE A Share Sub | 14,861.91 | 15,008.21 | 14,821.32 | -76.96 | -0.52% | 03:49:42 | ||
SZSE Composite | 2,217.96 | 2,232.05 | 2,212.47 | -7.78 | -0.35% | 03:49:42 | ||
SZSE Component Equal Weighted | 4,023.52 | 4,056.85 | 4,013.48 | -22.71 | -0.56% | 03:49:45 | ||
SZSE New | 10,388.27 | 10,458.30 | 10,361.61 | -37.63 | -0.36% | 03:49:45 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS Stock Connect China 500 | 4,050.61 | 4,080.60 | 4,039.49 | -13.26 | -0.33% | 03:49:46 | ||
HS Stock Connect China A 300 | 3,807.41 | 3,830.05 | 3,798.05 | -6.99 | -0.18% | 03:49:46 | ||
HS China A | 2,260.15 | 2,274.56 | 2,254.67 | -7.78 | -0.34% | 03:49:46 | ||
HS China A Value Comprehensive | 4,392.80 | 4,419.26 | 4,383.39 | -14.14 | -0.32% | 03:49:46 | ||
HS China A Momentum Comprehensive | 4,583.54 | 4,606.25 | 4,572.17 | -11.16 | -0.24% | 03:49:46 | ||
HS China A Low Size Comprehensive | 3,464.81 | 3,487.52 | 3,456.92 | -15.19 | -0.44% | 03:49:44 | ||
HS China A Quality Comprehensive | 3,824.86 | 3,851.52 | 3,816.22 | -14.47 | -0.38% | 03:49:46 | ||
SZSE 500 Materials | 949.97 | 963.49 | 946.85 | -9.43 | -0.98% | 03:49:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review