Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,706.83 | 9,804.76 | 9,701.30 | -64.11 | -0.66% | 02:43:09 | ||
SZSE 1000 Growth | 1,178.09 | 1,187.48 | 1,178.09 | -8.00 | -0.67% | 02:43:18 | ||
SZSE 1000 | 4,680.75 | 4,726.58 | 4,677.78 | -32.61 | -0.69% | 02:43:18 | ||
SZSE 1000 Value | 1,964.76 | 1,982.18 | 1,961.83 | -9.40 | -0.48% | 02:43:18 | ||
SZSE 200 | 3,559.89 | 3,605.95 | 3,559.05 | -29.85 | -0.83% | 02:43:18 | ||
SZSE 300 | 5,214.04 | 5,266.63 | 5,210.98 | -34.38 | -0.66% | 02:43:18 | ||
SZSE 300 Equal Weight | 4,495.43 | 4,537.15 | 4,494.67 | -30.32 | -0.67% | 02:43:18 | ||
SZSE 300 Growth Price | 2,809.45 | 2,836.07 | 2,809.45 | -19.90 | -0.70% | 02:43:18 | ||
SZSE 300 Price | 4,113.68 | 4,155.26 | 4,111.26 | -27.22 | -0.66% | 02:43:18 | ||
SZSE 300 Value Price | 5,806.65 | 5,817.72 | 5,795.86 | -27.61 | -0.47% | 02:43:18 | ||
SZSE 300 Performance Weighted | 5,594.37 | 5,639.82 | 5,593.27 | -31.64 | -0.56% | 02:43:18 | ||
SZSE Mining | 2,720.27 | 2,725.89 | 2,712.22 | -17.72 | -0.65% | 02:43:18 | ||
SZSE Materials | 2,646.06 | 2,673.77 | 2,645.41 | -20.01 | -0.75% | 02:43:18 | ||
SZSE Performance | 10,368.14 | 10,399.91 | 10,366.82 | -39.15 | -0.38% | 02:43:18 | ||
SZSE A Share | 1,868.41 | 1,881.05 | 1,865.94 | -11.01 | -0.59% | 02:43:18 | ||
SZSE A Share Sub | 12,541.03 | 12,667.67 | 12,534.24 | -82.94 | -0.66% | 02:43:18 | ||
SZSE Composite | 1,786.27 | 1,798.31 | 1,783.91 | -10.50 | -0.58% | 02:43:18 | ||
SZSE Component Equal Weighted | 3,398.78 | 3,427.02 | 3,397.56 | -21.68 | -0.63% | 02:43:18 | ||
SZSE New | 8,395.74 | 8,455.80 | 8,386.96 | -50.06 | -0.59% | 02:43:18 | ||
SZSE Upstream Industry | 4,261.68 | 4,345.47 | 4,251.76 | -49.68 | -1.15% | 02:43:18 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS China A | 1,971.76 | 1,976.64 | 1,970.15 | -9.63 | -0.49% | 02:42:56 | ||
HS China A Dividend Yield Select | 4,288.15 | 4,296.51 | 4,284.38 | -18.07 | -0.42% | 02:42:56 | ||
HS China A Momentum Select | 4,266.45 | 4,276.15 | 4,262.08 | -19.22 | -0.45% | 02:42:56 | ||
HS China A Quality Select | 3,508.83 | 3,518.18 | 3,506.12 | -17.13 | -0.49% | 02:42:56 | ||
HS China A Low Size Select | 2,956.57 | 2,963.90 | 2,954.23 | -14.40 | -0.48% | 02:42:56 | ||
HS China A Value Comprehensive | 3,919.07 | 3,926.55 | 3,916.04 | -16.29 | -0.41% | 02:42:56 | ||
HS China A Low Volatility Select | 4,395.54 | 4,405.59 | 4,391.98 | -17.73 | -0.40% | 02:42:56 | ||
HS China A Momentum Comprehensive | 4,071.11 | 4,080.39 | 4,067.57 | -18.33 | -0.45% | 02:42:56 | ||
HS China A Low Size Comprehensive | 2,982.34 | 2,989.99 | 2,980.27 | -14.46 | -0.48% | 02:42:56 | ||
HS China A Quality Comprehensive | 3,382.33 | 3,390.92 | 3,380.02 | -16.21 | -0.48% | 02:42:56 | ||
SZSE 500 Materials | 915.34 | 925.23 | 914.98 | -6.71 | -0.73% | 02:43:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review