
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,978.73 | 12,011.78 | 11,885.24 | +51.99 | +0.44% | 04:15:39 | ||
SZSE 1000 Growth | 1,489.54 | 1,494.97 | 1,475.03 | +5.27 | +0.36% | 04:15:48 | ||
SZSE 1000 | 5,930.12 | 5,951.50 | 5,887.89 | +17.48 | +0.30% | 04:15:48 | ||
SZSE 1000 Value | 2,204.98 | 2,207.97 | 2,196.14 | +14.14 | +0.65% | 04:15:48 | ||
SZSE 200 | 4,555.43 | 4,573.00 | 4,522.28 | +3.86 | +0.09% | 04:15:45 | ||
SZSE 300 | 6,595.49 | 6,613.66 | 6,540.64 | +35.44 | +0.54% | 04:15:48 | ||
SZSE 300 Equal Weight | 5,590.56 | 5,605.21 | 5,553.27 | +23.89 | +0.43% | 04:15:45 | ||
SZSE 300 Growth Price | 3,507.25 | 3,520.28 | 3,467.96 | +25.69 | +0.74% | 04:15:48 | ||
SZSE 300 Price | 5,018.20 | 5,032.03 | 4,976.47 | +26.97 | +0.54% | 04:15:48 | ||
SZSE 300 Value Price | 6,323.96 | 6,334.79 | 6,292.26 | +57.81 | +0.92% | 04:15:45 | ||
SZSE 300 Performance Weighted | 6,495.63 | 6,512.49 | 6,450.37 | +32.40 | +0.50% | 04:15:45 | ||
SZSE Mining | 3,045.45 | 3,065.38 | 3,027.66 | +23.60 | +0.78% | 04:15:48 | ||
SZSE Materials | 2,945.65 | 2,965.57 | 2,934.03 | +16.55 | +0.56% | 04:15:45 | ||
SZSE Performance | 10,665.65 | 10,692.04 | 10,628.44 | +31.13 | +0.29% | 04:15:48 | ||
SZSE A Share | 2,477.81 | 2,485.29 | 2,462.03 | +6.08 | +0.25% | 04:15:48 | ||
SZSE A Share Sub | 16,016.78 | 16,062.86 | 15,893.64 | +67.64 | +0.42% | 04:15:48 | ||
SZSE Composite | 2,368.52 | 2,375.67 | 2,353.45 | +5.78 | +0.25% | 04:15:48 | ||
SZSE Component Equal Weighted | 4,293.87 | 4,309.56 | 4,268.37 | +10.09 | +0.24% | 04:15:48 | ||
SZSE New | 11,104.10 | 11,136.46 | 11,031.77 | +30.80 | +0.28% | 04:15:45 | ||
SZSE Upstream Industry | 5,031.29 | 5,094.17 | 5,020.01 | -5.72 | -0.11% | 04:15:48 | ||
CSI All Share TR | 7,437.185 | 7,437.185 | 7,437.185 | 0.000 | 0.00% | 20/08 | ||
HS Stock Connect China 500 | 4,210.18 | 4,217.69 | 4,193.14 | +15.46 | +0.37% | 04:15:48 | ||
HS China A | 2,380.85 | 2,386.18 | 2,368.71 | +9.18 | +0.39% | 04:15:48 | ||
HS China A Value Comprehensive | 4,599.18 | 4,607.49 | 4,576.09 | +18.06 | +0.39% | 04:15:48 | ||
HS China A Momentum Comprehensive | 4,813.67 | 4,822.76 | 4,787.90 | +25.19 | +0.53% | 04:15:46 | ||
HS China A Low Size Comprehensive | 3,656.08 | 3,667.95 | 3,639.69 | +6.80 | +0.19% | 04:15:48 | ||
HS China A Quality Comprehensive | 4,038.01 | 4,046.50 | 4,013.70 | +15.62 | +0.39% | 04:15:48 | ||
SZSE 500 Materials | 1,014.23 | 1,018.96 | 1,007.90 | +7.96 | +0.79% | 04:15:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review