
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,961.55 | 1,962.38 | 1,944.34 | +13.15 | +0.67% | 08:44:59 | ||
SZSE 1000 Growth | 1,434.13 | 1,434.52 | 1,402.29 | +33.26 | +2.37% | 08:44:59 | ||
SZSE 1000 | 5,717.37 | 5,719.30 | 5,626.94 | +94.33 | +1.68% | 08:44:59 | ||
SZSE 1000 Value | 2,151.37 | 2,153.19 | 2,136.81 | +12.03 | +0.56% | 08:44:59 | ||
SME 300 Growth Price | 1,073.04 | 1,075.25 | 1,060.92 | +12.12 | +1.14% | 08:44:59 | ||
SZSE 700 Growth | 2,172.61 | 2,173.61 | 2,131.74 | +40.52 | +1.90% | 08:44:59 | ||
SZSE 700 | 8,185.90 | 8,192.73 | 8,068.59 | +114.61 | +1.42% | 08:44:59 | ||
SZSE 700 Value | 2,793.93 | 2,796.49 | 2,769.30 | +24.98 | +0.90% | 08:44:59 | ||
SZSE GDP 100 | 11,023.71 | 11,024.25 | 10,916.39 | +112.80 | +1.03% | 08:44:59 | ||
SZSE Manufacturing | 2,988.54 | 2,988.54 | 2,939.04 | +51.85 | +1.77% | 08:44:59 | ||
SZSE Materials | 2,884.15 | 2,887.36 | 2,849.88 | +33.93 | +1.19% | 08:44:59 | ||
SZSE A Share | 2,394.67 | 2,395.19 | 2,365.46 | +31.43 | +1.33% | 08:44:59 | ||
SZSE Composite | 2,289.10 | 2,289.60 | 2,261.25 | +29.98 | +1.33% | 08:44:59 | ||
SME-Chinext 400 | 2,292.14 | 2,293.52 | 2,257.18 | +34.36 | +1.52% | 08:44:59 | ||
SME-Chinext 500 | 2,051.04 | 2,051.95 | 2,010.58 | +41.77 | +2.08% | 08:44:59 | ||
SZSE New | 10,724.86 | 10,727.78 | 10,591.79 | +143.64 | +1.36% | 08:44:59 | ||
SME-Chinext Value | 2,287.84 | 2,288.07 | 2,262.85 | +23.23 | +1.03% | 08:44:59 | ||
SZSE SME High Beta | 1,288.48 | 1,289.42 | 1,266.83 | +17.31 | +1.36% | 08:44:59 | ||
SZSE SME Composite | 13,083.52 | 13,094.73 | 12,948.00 | +142.86 | +1.10% | 08:44:59 | ||
SZSE SME 300 Price | 1,449.17 | 1,450.47 | 1,432.60 | +16.67 | +1.16% | 08:44:59 | ||
SZSE SME Prime Market | 7,943.12 | 7,949.71 | 7,849.14 | +94.49 | +1.20% | 08:44:59 | ||
CSI All Share TR | 7,227.915 | 7,227.915 | 7,227.915 | 0.000 | 0.00% | 10:45:07 | ||
HS China A | 2,310.51 | 2,313.74 | 2,290.64 | +22.48 | +0.98% | 08:59:59 | ||
HS China A Value Comprehensive | 4,485.92 | 4,491.61 | 4,452.21 | +36.77 | +0.83% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,672.40 | 4,679.12 | 4,638.49 | +39.48 | +0.85% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,548.53 | 3,552.15 | 3,514.41 | +36.83 | +1.05% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,920.41 | 3,925.67 | 3,882.21 | +43.77 | +1.13% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review