Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,801.16 | 1,808.22 | 1,800.34 | -6.58 | -0.36% | 06:01:12 | ||
SZSE 1000 Growth | 1,161.01 | 1,168.84 | 1,159.57 | -3.44 | -0.30% | 06:01:15 | ||
SZSE 1000 | 4,647.11 | 4,667.25 | 4,640.73 | -11.38 | -0.24% | 06:01:15 | ||
SZSE 1000 Value | 1,967.03 | 1,973.16 | 1,962.67 | -5.17 | -0.26% | 06:01:15 | ||
SME 300 Growth Price | 871.37 | 877.37 | 869.44 | -2.82 | -0.32% | 06:01:12 | ||
SZSE 700 Growth | 1,599.13 | 1,611.34 | 1,595.76 | -6.68 | -0.42% | 06:01:12 | ||
SZSE 700 | 6,064.31 | 6,096.47 | 6,047.83 | -12.57 | -0.21% | 06:01:12 | ||
SZSE 700 Value | 2,420.80 | 2,428.66 | 2,417.01 | -6.12 | -0.25% | 06:01:12 | ||
SZSE GDP 100 | 9,782.76 | 9,805.22 | 9,752.92 | +1.96 | +0.02% | 06:01:12 | ||
SZSE Manufacturing | 2,288.78 | 2,302.18 | 2,284.95 | -5.67 | -0.25% | 06:01:12 | ||
SZSE Materials | 2,653.90 | 2,675.14 | 2,653.38 | -9.10 | -0.34% | 06:01:12 | ||
SZSE A Share | 1,860.55 | 1,868.83 | 1,857.61 | -1.78 | -0.10% | 06:01:15 | ||
SZSE Composite | 1,778.81 | 1,786.71 | 1,776.01 | -1.69 | -0.10% | 06:01:15 | ||
SME-Chinext 400 | 1,724.56 | 1,733.31 | 1,720.13 | -5.08 | -0.29% | 06:01:15 | ||
SME-Chinext 500 | 1,593.60 | 1,601.80 | 1,590.55 | -3.49 | -0.22% | 06:01:12 | ||
SZSE New | 8,368.88 | 8,404.69 | 8,356.49 | -8.28 | -0.10% | 06:01:12 | ||
SME-Chinext Value | 1,951.45 | 1,961.26 | 1,950.71 | -9.96 | -0.51% | 06:01:12 | ||
SZSE SME High Beta | 902.58 | 907.10 | 898.25 | -0.12 | -0.01% | 06:01:15 | ||
SZSE SME Composite | 10,123.97 | 10,171.83 | 10,106.89 | -10.83 | -0.11% | 06:01:15 | ||
SZSE SME 300 Price | 1,188.65 | 1,193.69 | 1,186.36 | -2.52 | -0.21% | 06:01:15 | ||
SZSE SME Prime Market | 6,473.44 | 6,500.77 | 6,460.68 | -12.05 | -0.19% | 06:01:12 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,978.26 | 1,983.82 | 1,975.04 | -1.43 | -0.07% | 06:01:00 | ||
HS China A Low Size Select | 2,962.25 | 2,969.41 | 2,957.41 | -2.96 | -0.10% | 06:01:00 | ||
HS China A Value Comprehensive | 3,950.74 | 3,961.64 | 3,942.27 | -0.72 | -0.02% | 06:01:00 | ||
HS China A Momentum Comprehensive | 4,072.40 | 4,087.35 | 4,066.59 | -6.97 | -0.17% | 06:00:56 | ||
HS China A Low Size Comprehensive | 2,985.80 | 2,994.16 | 2,981.27 | -3.22 | -0.11% | 06:01:00 | ||
HS China A Quality Comprehensive | 3,384.73 | 3,395.32 | 3,379.90 | -4.84 | -0.14% | 06:01:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review