
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 2,004.21 | 2,029.47 | 1,999.13 | -17.30 | -0.86% | 04:38:54 | ||
SZSE 1000 Growth | 1,586.23 | 1,611.31 | 1,582.41 | -5.63 | -0.35% | 04:38:03 | ||
SZSE 1000 | 6,104.95 | 6,199.73 | 6,087.21 | -43.20 | -0.70% | 04:38:03 | ||
SZSE 1000 Value | 2,204.05 | 2,234.90 | 2,200.71 | -18.86 | -0.85% | 04:38:06 | ||
SME 300 Growth Price | 1,147.02 | 1,163.49 | 1,144.98 | -9.03 | -0.78% | 04:38:51 | ||
SZSE 700 Growth | 2,248.01 | 2,281.09 | 2,238.26 | -12.46 | -0.55% | 04:38:57 | ||
SZSE 700 | 8,371.21 | 8,502.06 | 8,324.77 | -73.63 | -0.87% | 04:39:00 | ||
SZSE 700 Value | 2,789.49 | 2,828.75 | 2,778.78 | -27.40 | -0.97% | 04:39:00 | ||
SZSE GDP 100 | 11,338.89 | 11,479.04 | 11,322.49 | -92.56 | -0.81% | 04:38:57 | ||
SZSE Manufacturing | 3,168.18 | 3,213.86 | 3,155.75 | -21.92 | -0.69% | 04:39:09 | ||
SZSE Materials | 3,000.72 | 3,061.36 | 2,998.32 | -35.69 | -1.18% | 04:38:15 | ||
SZSE A Share | 2,502.47 | 2,539.09 | 2,493.81 | -23.49 | -0.93% | 04:38:57 | ||
SZSE Composite | 2,392.03 | 2,426.99 | 2,383.76 | -22.43 | -0.93% | 04:38:54 | ||
SME-Chinext 400 | 2,406.83 | 2,444.91 | 2,395.21 | -14.59 | -0.60% | 04:38:45 | ||
SME-Chinext 500 | 2,238.61 | 2,274.45 | 2,231.29 | -10.77 | -0.48% | 04:38:48 | ||
SZSE New | 11,235.46 | 11,397.64 | 11,196.98 | -99.87 | -0.88% | 04:38:42 | ||
SME-Chinext Value | 2,383.38 | 2,414.07 | 2,377.41 | -14.44 | -0.60% | 04:38:54 | ||
SZSE SME High Beta | 1,371.53 | 1,395.21 | 1,366.06 | -9.70 | -0.70% | 04:38:45 | ||
SZSE SME Composite | 13,623.69 | 13,800.11 | 13,575.72 | -122.64 | -0.89% | 04:38:45 | ||
SZSE SME 300 Price | 1,534.34 | 1,555.60 | 1,530.06 | -11.87 | -0.77% | 04:38:54 | ||
SZSE SME Prime Market | 8,391.98 | 8,509.06 | 8,367.39 | -67.01 | -0.79% | 04:38:42 | ||
CSI All Share TR | 7,638.935 | 7,638.935 | 7,638.935 | 0.000 | 0.00% | 02/09 | ||
HS China A | 2,445.16 | 2,476.85 | 2,441.41 | -20.59 | -0.84% | 04:30:14 | ||
HS China A Value Comprehensive | 4,692.84 | 4,746.93 | 4,685.40 | -32.13 | -0.68% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,948.03 | 5,007.37 | 4,941.13 | -43.60 | -0.87% | 04:39:10 | ||
HS China A Low Size Comprehensive | 3,703.06 | 3,752.99 | 3,694.12 | -33.49 | -0.90% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,171.48 | 4,225.33 | 4,165.22 | -33.19 | -0.79% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review