
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,938.69 | 1,940.67 | 1,933.02 | +2.39 | +0.12% | 02:53:51 | ||
SZSE 1000 Growth | 1,358.93 | 1,361.55 | 1,357.77 | +3.82 | +0.28% | 02:53:54 | ||
SZSE 1000 | 5,475.43 | 5,477.27 | 5,455.10 | +23.84 | +0.44% | 02:53:54 | ||
SZSE 1000 Value | 2,137.58 | 2,137.93 | 2,131.61 | +4.06 | +0.19% | 02:53:54 | ||
SME 300 Growth Price | 1,036.07 | 1,037.73 | 1,033.26 | +1.73 | +0.17% | 02:53:51 | ||
SZSE 700 Growth | 2,019.36 | 2,022.18 | 2,010.81 | +8.69 | +0.43% | 02:53:51 | ||
SZSE 700 | 7,723.38 | 7,726.78 | 7,672.19 | +43.68 | +0.57% | 02:53:54 | ||
SZSE 700 Value | 2,727.82 | 2,728.25 | 2,716.57 | +9.33 | +0.34% | 02:53:54 | ||
SZSE GDP 100 | 10,895.99 | 10,900.02 | 10,866.42 | +10.29 | +0.09% | 02:53:54 | ||
SZSE Manufacturing | 2,821.18 | 2,823.16 | 2,812.05 | +12.61 | +0.45% | 02:53:54 | ||
SZSE Materials | 2,786.02 | 2,786.89 | 2,762.95 | +13.15 | +0.47% | 02:53:51 | ||
SZSE A Share | 2,288.41 | 2,288.44 | 2,277.63 | +10.86 | +0.48% | 02:53:54 | ||
SZSE Composite | 2,187.57 | 2,187.60 | 2,177.29 | +10.36 | +0.48% | 02:53:54 | ||
SME-Chinext 400 | 2,156.54 | 2,156.75 | 2,141.51 | +14.30 | +0.67% | 02:53:54 | ||
SME-Chinext 500 | 1,934.88 | 1,936.94 | 1,927.63 | +9.38 | +0.49% | 02:53:54 | ||
SZSE New | 10,272.31 | 10,272.31 | 10,226.47 | +47.55 | +0.47% | 02:53:51 | ||
SME-Chinext Value | 2,250.44 | 2,252.72 | 2,247.18 | +1.71 | +0.08% | 02:53:51 | ||
SZSE SME High Beta | 1,192.10 | 1,193.63 | 1,185.69 | +6.53 | +0.55% | 02:53:54 | ||
SZSE SME Composite | 12,534.98 | 12,535.65 | 12,482.66 | +48.70 | +0.39% | 02:53:54 | ||
SZSE SME 300 Price | 1,389.86 | 1,390.62 | 1,385.32 | +4.31 | +0.31% | 02:53:54 | ||
SZSE SME Prime Market | 7,618.76 | 7,623.06 | 7,591.97 | +24.92 | +0.33% | 02:53:54 | ||
CSI All Share TR | 6,940.373 | 6,940.373 | 6,940.373 | 0.000 | 0.00% | 23/07 | ||
HS China A | 2,252.08 | 2,252.08 | 2,244.28 | +6.60 | +0.29% | 02:53:54 | ||
HS China A Value Comprehensive | 4,386.02 | 4,386.89 | 4,375.51 | +6.44 | +0.15% | 02:53:54 | ||
HS China A Momentum Comprehensive | 4,574.52 | 4,576.13 | 4,566.17 | +5.77 | +0.13% | 02:53:52 | ||
HS China A Low Size Comprehensive | 3,434.12 | 3,434.13 | 3,417.63 | +14.56 | +0.43% | 02:53:54 | ||
HS China A Quality Comprehensive | 3,808.04 | 3,809.21 | 3,797.42 | +9.44 | +0.25% | 02:53:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review