
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,170.43 | 11,176.15 | 11,086.72 | +63.47 | +0.57% | 07:22:57 | ||
SZSE 1000 | 5,536.47 | 5,538.09 | 5,490.10 | +36.60 | +0.67% | 07:23:15 | ||
SZSE 1000 Value | 2,117.29 | 2,118.11 | 2,107.87 | +5.68 | +0.27% | 07:23:15 | ||
SZSE 200 | 4,287.55 | 4,288.13 | 4,238.58 | +40.90 | +0.96% | 07:23:15 | ||
SZSE 300 | 6,137.23 | 6,141.76 | 6,096.36 | +29.79 | +0.49% | 07:23:15 | ||
SZSE 300 Equal Weight | 5,246.05 | 5,248.24 | 5,202.76 | +31.93 | +0.61% | 07:23:15 | ||
SZSE 300 Low Volatility | 5,601.33 | 5,607.24 | 5,579.72 | +17.58 | +0.32% | 07:23:12 | ||
SZSE 300 Price | 4,672.75 | 4,676.21 | 4,641.64 | +22.68 | +0.49% | 07:23:15 | ||
SZSE 300 Value Price | 6,071.74 | 6,075.50 | 6,048.48 | +16.54 | +0.27% | 07:23:15 | ||
SZSE 300 Performance Weighted | 6,117.94 | 6,121.49 | 6,078.37 | +29.28 | +0.48% | 07:23:15 | ||
SZSE Central Company | 3,940.90 | 3,947.92 | 3,900.77 | +33.81 | +0.87% | 07:23:12 | ||
SZFI 120 | 6,937.11 | 6,942.00 | 6,904.96 | +22.47 | +0.33% | 07:23:15 | ||
SZFI 200 | 6,791.06 | 6,795.37 | 6,756.94 | +23.03 | +0.34% | 07:23:15 | ||
SZSE Manufacturing | 2,881.26 | 2,881.84 | 2,852.98 | +23.01 | +0.81% | 07:23:12 | ||
SZSE Midstream Industry | 3,102.72 | 3,105.79 | 3,068.84 | +25.55 | +0.83% | 07:23:12 | ||
SZSE A Share | 2,327.59 | 2,327.64 | 2,306.93 | +16.34 | +0.71% | 07:23:15 | ||
SZSE A Share Sub | 14,927.77 | 14,936.68 | 14,817.16 | +83.62 | +0.56% | 07:23:12 | ||
SZSE Composite | 2,224.77 | 2,225.09 | 2,205.31 | +15.34 | +0.69% | 07:23:12 | ||
SZSE Component Equal Weighted | 4,044.07 | 4,044.48 | 4,004.79 | +30.35 | +0.76% | 07:23:15 | ||
SZSE New | 10,422.21 | 10,422.85 | 10,336.50 | +67.42 | +0.65% | 07:23:15 | ||
SZSE Strategic Emerging Industries | 2,233.93 | 2,235.82 | 2,218.32 | +10.12 | +0.46% | 07:23:15 | ||
SZSE TMT50 Price | 6,889.62 | 6,903.40 | 6,817.42 | +43.06 | +0.63% | 07:23:15 | ||
SZSE Technology | 4,668.36 | 4,669.98 | 4,605.80 | +47.62 | +1.03% | 07:23:15 | ||
SZSE Press Composite | 9,787.34 | 9,798.65 | 9,737.65 | +22.37 | +0.23% | 07:23:15 | ||
SZSE Press | 9,495.63 | 9,509.62 | 9,460.51 | +2.19 | +0.02% | 07:23:15 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | 0.000 | 0.00% | 05/08 | ||
HS China A | 2,266.86 | 2,268.26 | 2,254.38 | +9.94 | +0.44% | 07:23:18 | ||
HS Corporate Sustainability | 4,752.00 | 4,752.00 | 4,752.00 | +0.00 | +0.00% | 05/08 | ||
SZSE 500 IT | 3,125.04 | 3,126.26 | 3,083.45 | +30.60 | +0.99% | 07:23:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review