Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,538.07 | 12,812.38 | 12,538.07 | -442.75 | -3.41% | 21/11 | ||
| SZSE 1000 | 6,076.71 | 6,217.47 | 6,076.71 | -216.05 | -3.43% | 21/11 | ||
| SZSE 1000 Value | 2,163.20 | 2,202.51 | 2,162.39 | -50.98 | -2.30% | 21/11 | ||
| SZSE 200 | 4,743.31 | 4,880.74 | 4,743.31 | -207.51 | -4.19% | 21/11 | ||
| SZSE 300 | 6,981.52 | 7,128.65 | 6,981.45 | -239.29 | -3.31% | 21/11 | ||
| SZSE 300 Equal Weight | 5,758.17 | 5,904.06 | 5,758.17 | -227.06 | -3.79% | 21/11 | ||
| SZSE 300 Low Volatility | 5,768.09 | 5,887.85 | 5,766.84 | -149.82 | -2.53% | 21/11 | ||
| SZSE 300 Price | 5,292.55 | 5,404.08 | 5,292.50 | -181.40 | -3.31% | 21/11 | ||
| SZSE 300 Value Price | 6,230.94 | 6,322.17 | 6,223.51 | -128.10 | -2.01% | 21/11 | ||
| SZSE 300 Performance Weighted | 6,736.15 | 6,882.90 | 6,736.15 | -245.98 | -3.52% | 21/11 | ||
| SZSE Central Company | 4,034.03 | 4,118.91 | 4,034.03 | -117.31 | -2.83% | 21/11 | ||
| SZFI 120 | 7,367.83 | 7,495.39 | 7,365.37 | -185.66 | -2.46% | 21/11 | ||
| SZFI 200 | 7,294.47 | 7,436.07 | 7,293.20 | -220.18 | -2.93% | 21/11 | ||
| SZSE Manufacturing | 3,197.38 | 3,280.32 | 3,197.38 | -128.26 | -3.86% | 21/11 | ||
| SZSE Midstream Industry | 3,869.52 | 3,964.81 | 3,869.44 | -168.17 | -4.17% | 21/11 | ||
| SZSE A Share | 2,479.83 | 2,543.22 | 2,479.83 | -88.07 | -3.43% | 21/11 | ||
| SZSE A Share Sub | 16,821.31 | 17,189.32 | 16,821.31 | -594.00 | -3.41% | 21/11 | ||
| SZSE Composite | 2,370.32 | 2,430.88 | 2,370.32 | -84.12 | -3.43% | 21/11 | ||
| SZSE Component Equal Weighted | 4,382.83 | 4,497.01 | 4,382.83 | -178.07 | -3.90% | 21/11 | ||
| SZSE New | 11,168.80 | 11,450.98 | 11,168.80 | -394.60 | -3.41% | 21/11 | ||
| SZSE Strategic Emerging Industries | 2,596.31 | 2,652.11 | 2,596.31 | -94.60 | -3.52% | 21/11 | ||
| SZSE TMT50 Price | 8,345.38 | 8,547.65 | 8,343.17 | -386.46 | -4.43% | 21/11 | ||
| SZSE Technology | 5,062.25 | 5,181.60 | 5,062.25 | -194.51 | -3.70% | 21/11 | ||
| SZSE Press Composite | 10,210.57 | 10,436.07 | 10,210.57 | -342.66 | -3.25% | 21/11 | ||
| SZSE Press | 10,084.90 | 10,288.30 | 10,084.90 | -342.50 | -3.28% | 21/11 | ||
| CSI All Share TR | 7,511.805 | 7,511.805 | 7,511.805 | -242.768 | -3.13% | 21/11 | ||
| HS China A | 2,433.60 | 2,482.36 | 2,433.60 | -72.40 | -2.89% | 21/11 | ||
| HS Corporate Sustainability | 5,244.73 | 5,244.73 | 5,244.73 | -127.89 | -2.38% | 21/11 | ||
| SZSE 500 IT | 3,435.65 | 3,515.94 | 3,435.65 | -134.16 | -3.76% | 21/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review