Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,640.67 | 4,706.14 | 4,640.67 | -69.24 | -1.47% | 31/10 | ||
| SZSE Component | 13,378.21 | 13,618.15 | 13,378.21 | -153.91 | -1.14% | 31/10 | ||
| SZSE 1000 | 6,479.39 | 6,583.67 | 6,479.39 | -55.45 | -0.85% | 31/10 | ||
| SZSE 1000 Value | 2,240.85 | 2,253.97 | 2,238.84 | -3.07 | -0.14% | 31/10 | ||
| SZSE 700 | 8,639.91 | 8,712.90 | 8,592.87 | +51.20 | +0.60% | 31/10 | ||
| SZSE 700 Value | 2,886.68 | 2,903.38 | 2,874.69 | +16.61 | +0.58% | 31/10 | ||
| SZSE Consumer 50 | 8,164.50 | 8,216.90 | 8,063.75 | +54.12 | +0.67% | 31/10 | ||
| SZSE Consumer Discretionary | 6,626.73 | 6,672.64 | 6,556.33 | +35.81 | +0.54% | 31/10 | ||
| SZFI 200 | 7,580.32 | 7,677.34 | 7,580.32 | -56.26 | -0.74% | 31/10 | ||
| SZSE Investment Clock | 3,548.34 | 3,570.31 | 3,535.24 | -2.19 | -0.06% | 31/10 | ||
| SZSE Manufacturing | 3,400.21 | 3,458.35 | 3,400.21 | -31.06 | -0.91% | 31/10 | ||
| SZSE A Share | 2,625.65 | 2,655.83 | 2,625.65 | -8.54 | -0.32% | 31/10 | ||
| SZSE A Share Sub | 17,938.98 | 18,260.72 | 17,938.98 | -206.39 | -1.14% | 31/10 | ||
| SZSE Composite | 2,509.59 | 2,538.40 | 2,509.59 | -8.18 | -0.32% | 31/10 | ||
| SZSE Component Equal Weighted | 4,640.85 | 4,701.17 | 4,638.28 | -12.85 | -0.28% | 31/10 | ||
| SZSE New | 11,819.16 | 11,960.44 | 11,819.16 | -49.05 | -0.41% | 31/10 | ||
| SZSE Strategic Emerging Industries | 2,812.06 | 2,877.60 | 2,812.06 | -52.94 | -1.85% | 31/10 | ||
| CSI All Share TR | 7,900.700 | 7,900.700 | 7,900.700 | -43.373 | -0.55% | 31/10 | ||
| HS China A Automobiles | 7,610.74 | 7,694.72 | 7,573.40 | -46.65 | -0.61% | 08:59:59 | ||
| HS China A | 2,559.51 | 2,591.32 | 2,559.51 | -25.78 | -1.00% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,936.80 | 4,993.44 | 4,936.80 | -52.80 | -1.06% | 31/10 | ||
| HS China A Momentum Comprehensive | 5,169.37 | 5,240.31 | 5,169.37 | -74.02 | -1.41% | 31/10 | ||
| HS China A Low Size Comprehensive | 3,859.05 | 3,902.42 | 3,859.05 | -22.17 | -0.57% | 31/10 | ||
| HS China A Quality Comprehensive | 4,385.33 | 4,445.78 | 4,385.33 | -60.22 | -1.35% | 31/10 | ||
| SZSE 500 Cons Disc | 1,928.00 | 1,940.02 | 1,909.77 | +6.41 | +0.33% | 31/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review