
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,125.69 | 11,136.46 | 11,109.49 | -32.25 | -0.29% | 02:45:51 | ||
Chinext Price | 2,335.95 | 2,338.25 | 2,330.71 | -6.91 | -0.30% | 02:45:51 | ||
Chinext Composite | 3,264.25 | 3,273.03 | 3,262.08 | -18.31 | -0.56% | 02:45:51 | ||
SZSE 1000 Growth | 1,363.49 | 1,364.36 | 1,360.24 | -3.02 | -0.22% | 02:45:51 | ||
SZSE 1000 | 5,511.91 | 5,519.73 | 5,505.31 | -19.59 | -0.35% | 02:45:51 | ||
SZSE 300 | 6,114.54 | 6,119.76 | 6,105.24 | -13.62 | -0.22% | 02:45:48 | ||
SZSE 500 High Beta | 1,661.07 | 1,667.31 | 1,658.61 | -13.46 | -0.80% | 02:45:54 | ||
SZSE 700 Growth | 2,075.78 | 2,079.03 | 2,071.00 | -7.10 | -0.34% | 02:45:54 | ||
SZSE 700 | 7,916.31 | 7,939.27 | 7,910.90 | -43.67 | -0.55% | 02:45:54 | ||
SZSE Chinext 300 | 3,500.68 | 3,509.23 | 3,495.80 | -17.40 | -0.50% | 02:45:51 | ||
Chinext 300 Growth | 3,769.89 | 3,771.53 | 3,751.26 | -3.64 | -0.10% | 02:45:54 | ||
SZSE Manufacturing | 2,871.54 | 2,875.22 | 2,865.91 | -6.78 | -0.24% | 02:45:54 | ||
SZSE Materials | 2,791.15 | 2,797.20 | 2,785.78 | -3.99 | -0.14% | 02:45:54 | ||
SZSE A Share | 2,318.64 | 2,322.99 | 2,316.96 | -8.51 | -0.37% | 02:45:51 | ||
SZSE A Share Sub | 14,873.46 | 14,887.85 | 14,851.79 | -39.00 | -0.26% | 02:45:51 | ||
SZSE Composite | 2,216.50 | 2,220.65 | 2,214.91 | -8.13 | -0.37% | 02:45:51 | ||
SME-Chinext 400 | 2,215.30 | 2,221.48 | 2,214.36 | -11.50 | -0.52% | 02:45:54 | ||
SME-Chinext 500 | 1,961.27 | 1,964.37 | 1,958.40 | -7.22 | -0.37% | 02:45:51 | ||
SME-Chinext Growth | 1,506.59 | 1,506.90 | 1,501.31 | -1.15 | -0.08% | 02:45:51 | ||
SZSE New | 10,384.14 | 10,403.03 | 10,374.31 | -35.53 | -0.34% | 02:45:51 | ||
SZSE Chinext Prime Market | 2,378.22 | 2,384.66 | 2,375.60 | -13.08 | -0.55% | 02:45:54 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | 0.000 | 0.00% | 07/08 | ||
HS China A | 2,260.10 | 2,263.54 | 2,259.12 | -6.74 | -0.30% | 02:45:50 | ||
HS China A Specialty Chemicals | 3,501.89 | 3,509.57 | 3,497.30 | +2.55 | +0.07% | 02:45:54 | ||
HS China A Value Comprehensive | 4,399.97 | 4,404.29 | 4,394.10 | -6.02 | -0.14% | 02:45:56 | ||
HS China A Momentum Comprehensive | 4,579.90 | 4,586.45 | 4,578.91 | -12.23 | -0.27% | 02:45:54 | ||
HS China A Low Size Comprehensive | 3,463.69 | 3,470.12 | 3,463.39 | -12.70 | -0.37% | 02:45:54 | ||
HS China A Quality Comprehensive | 3,825.49 | 3,830.34 | 3,822.93 | -10.03 | -0.26% | 02:45:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review