Most Active - Belgium Stocks

The most active Belgium stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Azelis	13.18	13.23	12.88	+2.57%	1.18M	aa.aa	16:35:59
Anheuser Busch Inbev	53.42	53.58	52.90	+0.56%	954.02K	aa.aa	16:35:59
ONWARD Medical BV	4.76	4.98	4.30	+14.98%	523.46K	aa.aa	16:35:59
Sequana Medical	1.02	1.08	1.02	-2.86%	350.54K	aa.aa	16:35:59
Umicore	13.79	13.94	13.65	+1.17%	267.79K	aa.aa	16:35:59
KBC Groep	103.65	104.15	103.00	+0.63%	249.47K	aa.aa	16:35:59
Warehouses de Pauw	22.06	22.10	21.84	+0.82%	214.79K	aa.aa	16:35:59
Ageas	62.30	62.50	62.20	0.00%	207.57K	aa.aa	16:35:59
Proximus	7.14	7.17	7.08	+0.42%	206.06K	aa.aa	16:35:59
Nyxoah	5.71	6.08	5.60	+2.70%	185.52K	aa.aa	16:35:59
Solvay	28.96	29.08	28.46	+1.69%	169.59K	aa.aa	16:35:59
bpost NV	2.27	2.30	2.26	+0.89%	135.03K	aa.aa	16:35:59
UCB	192.50	194.95	192.45	-1.51%	127.16K	aa.aa	16:35:59
Syensqo	78.12	78.90	77.74	+0.31%	121.15K	aa.aa	16:35:59
Xior Student Housing BVBA	30.35	30.70	29.90	+0.83%	102.83K	aa.aa	16:35:59
CMBTECH NV	7.32	7.65	7.31	-2.14%	78.02K	aa.aa	16:35:59
Ontex Group	6.48	6.54	6.35	+1.89%	68.5K	aa.aa	16:35:59
Bekaert	38.80	38.80	37.50	+3.47%	66.84K	aa.aa	16:35:59
Argen-X	559.00	566.80	556.80	-2.51%	66.54K	aa.aa	16:35:59
GBL	76.05	76.15	75.10	+1.40%	58.84K	aa.aa	16:35:59
Elia	97.60	98.00	97.20	-0.20%	51.93K	aa.aa	16:35:59
Barco	13.80	13.89	13.65	+0.58%	51.63K	aa.aa	16:35:59
KBC Ancora	69.10	69.30	68.60	+0.73%	49.56K	aa.aa	16:35:59
Sofina	267.60	285.20	264.80	-5.44%	48.31K	aa.aa	16:35:59
Shurgard Self Storage	33.20	33.60	33.05	-1.19%	39.63K	aa.aa	16:35:59
Aedifica	64.30	64.95	64.30	-0.69%	39.31K	aa.aa	16:35:59
Care Property Invest NV	12.60	12.68	12.58	-0.16%	37.11K	aa.aa	16:35:59
Etablissementen Franz Colruyt	37.92	38.06	37.60	+1.23%	35.62K	aa.aa	16:35:59
Fagron	20.70	20.85	20.70	-0.48%	29.63K	aa.aa	16:35:59
Ion Beam Applications	12.30	12.40	11.70	+5.49%	28.96K	aa.aa	16:35:59
Montea	69.40	69.80	69.00	+0.73%	27.29K	aa.aa	16:35:59
D’Ieteren	188.80	188.80	187.10	+0.59%	25.62K	aa.aa	16:35:59
GIMV	43.55	43.65	43.10	+0.69%	23.05K	aa.aa	16:35:59
Melexis NV	68.00	68.75	67.65	+0.97%	21.2K	aa.aa	16:35:59
Kinepolis NV	36.45	36.90	36.30	-0.27%	20.03K	aa.aa	16:35:59
Cofinimmo	75.70	76.25	75.70	-0.72%	18.63K	aa.aa	16:35:59
Ackermans	230.80	232.80	230.40	+0.26%	18.03K	aa.aa	16:35:59
DEME NV	139.60	143.60	139.60	-0.71%	15.9K	aa.aa	16:35:59
Tubize-Fin	157.20	159.40	157.00	-1.75%	15.45K	aa.aa	16:35:59
EVS Broadcast	38.10	38.15	37.35	+1.33%	13.38K	aa.aa	16:35:59
Tessenderlo	27.00	27.10	26.50	+2.08%	12K	aa.aa	16:35:59
Ascencio	49.50	49.75	49.35	-0.10%	11.95K	aa.aa	16:35:59
VGP	93.20	93.30	92.10	+0.76%	10.16K	aa.aa	16:35:59
Sipef NV	76.80	76.80	75.20	+2.13%	10.1K	aa.aa	16:35:59
Vastned Retail	28.50	29.00	28.50	-1.72%	7.32K	aa.aa	16:35:59
Retail Estates	67.10	67.40	67.00	-0.15%	6.73K	aa.aa	16:35:59
Titan Cement	37.85	38.15	37.65	+0.53%	6.52K	aa.aa	16:35:59
Brederode	114.00	114.60	113.00	+0.35%	4.25K	aa.aa	16:35:59
Jensen-Group	57.20	57.40	57.20	0.00%	3.6K	aa.aa	16:35:59
Lotus Bakeries	8,160.0	8,220.0	8,030.0	+0.87%	1.32K	aa.aa	16:35:59

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,940.00

+17.6

+0.04%

US 500

6,413.90

+2.4

+0.04%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,423.07

+108.30

+0.45%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Belgium Stocks

Azelis

Anheuser Busch Inbev

ONWARD Medical BV

Sequana Medical

Umicore

KBC Groep

Warehouses de Pauw

Ageas

Proximus

Nyxoah

Solvay

bpost NV

UCB

Syensqo

Xior Student Housing BVBA

CMBTECH NV

Ontex Group

Bekaert

Argen-X

GBL

Elia

Barco

KBC Ancora

Sofina

Shurgard Self Storage

Aedifica

Care Property Invest NV

Etablissementen Franz Colruyt

Fagron

Ion Beam Applications

Montea

D’Ieteren

GIMV

Melexis NV

Kinepolis NV

Cofinimmo

Ackermans

DEME NV

Tubize-Fin

EVS Broadcast

Tessenderlo

Ascencio

VGP

Sipef NV

Vastned Retail

Retail Estates

Titan Cement

Brederode

Jensen-Group

Lotus Bakeries