
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,084.34 | 11,094.20 | 11,041.47 | +42.78 | +0.39% | 06:16:00 | ||
Chinext Price | 2,339.42 | 2,351.00 | 2,323.74 | +5.10 | +0.22% | 06:16:18 | ||
Chinext Composite | 3,249.32 | 3,256.93 | 3,231.05 | +10.83 | +0.33% | 06:16:18 | ||
SZSE 1000 | 5,487.60 | 5,491.06 | 5,466.08 | +21.63 | +0.40% | 06:16:18 | ||
SZSE 500 High Beta | 1,651.22 | 1,657.19 | 1,644.18 | +2.43 | +0.15% | 06:16:18 | ||
SZSE 700 | 7,855.58 | 7,864.16 | 7,827.70 | +26.85 | +0.34% | 06:16:18 | ||
SZSE Chinext 300 | 3,495.16 | 3,508.59 | 3,474.76 | +6.99 | +0.20% | 06:16:18 | ||
Chinext 300 Value | 4,190.33 | 4,190.55 | 4,155.41 | +20.49 | +0.49% | 06:16:18 | ||
SZSE Information Technology | 2,036.46 | 2,046.96 | 2,026.34 | -2.22 | -0.11% | 06:16:18 | ||
SZSE A Share | 2,305.31 | 2,305.40 | 2,296.09 | +11.72 | +0.51% | 06:16:18 | ||
SZSE A Share Sub | 14,815.59 | 14,827.10 | 14,756.64 | +59.08 | +0.40% | 06:16:18 | ||
SZSE Composite | 2,203.75 | 2,203.84 | 2,194.96 | +11.20 | +0.51% | 06:16:18 | ||
SME-Chinext 400 | 2,199.86 | 2,204.12 | 2,193.00 | +8.29 | +0.38% | 06:16:18 | ||
SME-Chinext 500 | 1,952.36 | 1,956.22 | 1,943.94 | +6.07 | +0.31% | 06:16:18 | ||
SZSE New | 10,329.88 | 10,330.33 | 10,288.77 | +50.68 | +0.49% | 06:16:18 | ||
SZSE Chinext Prime Market | 2,370.74 | 2,379.23 | 2,357.66 | +4.74 | +0.20% | 06:16:18 | ||
SZSE Innovation | 4,669.58 | 4,685.12 | 4,647.86 | -5.84 | -0.13% | 06:16:18 | ||
SZSE Technology | 4,606.00 | 4,626.36 | 4,586.80 | +6.29 | +0.14% | 06:16:18 | ||
CSI All Share TR | 6,980.525 | 6,980.525 | 6,980.525 | 0.000 | 0.00% | 04/08 | ||
HS China A Software & Services | 2,658.39 | 2,682.56 | 2,646.42 | -6.81 | -0.26% | 06:16:22 | ||
HS China A Software | 3,157.87 | 3,187.87 | 3,141.34 | -1.85 | -0.06% | 06:16:20 | ||
HS China A | 2,252.00 | 2,252.16 | 2,243.61 | +11.70 | +0.52% | 06:16:20 | ||
HS China A Value Comprehensive | 4,381.82 | 4,381.96 | 4,360.93 | +27.34 | +0.63% | 06:16:20 | ||
HS China A Momentum Comprehensive | 4,570.59 | 4,570.79 | 4,550.14 | +23.82 | +0.52% | 06:16:20 | ||
HS China A Low Size Comprehensive | 3,450.03 | 3,450.26 | 3,437.42 | +18.17 | +0.53% | 06:16:20 | ||
HS China A Quality Comprehensive | 3,813.78 | 3,813.96 | 3,798.80 | +18.59 | +0.49% | 06:16:20 | ||
SZSE Big Data 50 | 4,926.67 | 4,962.45 | 4,901.39 | -17.54 | -0.36% | 06:16:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review