
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 20,804.02 | 20,831.87 | 20,483.16 | +233.53 | +1.14% | 08:59:59 | ||
HS CAHPI | 126.55 | 127.37 | 126.30 | +0.05 | +0.04% | 08:59:59 | ||
Hang Seng China AH A+H | 2,710.34 | 2,711.41 | 2,680.98 | +23.60 | +0.88% | 08:59:59 | ||
Hang Seng China AH H | 2,531.47 | 2,534.21 | 2,494.64 | +24.33 | +0.97% | 08:59:59 | ||
Hang Seng Comp I | 3,742.81 | 3,745.66 | 3,681.86 | +38.83 | +1.05% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,584.15 | 4,584.15 | 4,530.70 | +44.56 | +0.98% | 08:59:59 | ||
Hang Seng CMC | 4,881.87 | 4,887.68 | 4,786.33 | +55.75 | +1.16% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,398.53 | 3,399.42 | 3,359.89 | +27.66 | +0.82% | 08:59:59 | ||
MSCI EM | 1,236.83 | 1,238.38 | 1,227.34 | +10.65 | +0.87% | 18:01:15 | ||
HS Low Volatility | 8,016.32 | 8,029.32 | 7,941.48 | +47.18 | +0.59% | 08:59:59 | ||
HS High Dividend Yield | 1,199.26 | 1,199.95 | 1,181.67 | +5.84 | +0.49% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 3,938.16 | 3,941.31 | 3,874.77 | +40.39 | +1.04% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,265.65 | 11,275.95 | 11,122.08 | +77.14 | +0.69% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,748.96 | 3,751.96 | 3,688.42 | +38.35 | +1.03% | 08:59:59 | ||
HS China State-holding Enterprises | 3,122.46 | 3,123.95 | 3,086.68 | +21.68 | +0.70% | 08:59:59 | ||
HS Stock Connect China 500 | 4,014.41 | 4,016.92 | 3,973.48 | +20.22 | +0.51% | 08:59:59 | ||
HS SCHK Mainland China Banks | 3,641.50 | 3,656.67 | 3,579.63 | +50.31 | +1.40% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,271.17 | 6,275.07 | 6,181.37 | +64.88 | +1.05% | 08:59:59 | ||
HS Stock Connect China 80 | 4,469.08 | 4,472.60 | 4,425.43 | +16.72 | +0.38% | 08:59:59 | ||
HS China High Dividend Yield | 3,772.84 | 3,776.53 | 3,719.28 | +23.41 | +0.62% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 2,925.43 | 2,928.63 | 2,867.65 | +34.42 | +1.19% | 08:59:59 | ||
HS Large-Mid Cap | 3,305.04 | 3,307.67 | 3,251.89 | +33.78 | +1.03% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,421.85 | 2,423.79 | 2,390.57 | +11.37 | +0.47% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,684.55 | 3,688.77 | 3,620.91 | +39.29 | +1.08% | 08:59:59 | ||
HS SCHK Financials | 3,695.11 | 3,697.02 | 3,646.26 | +36.01 | +0.98% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,923.69 | 3,923.75 | 3,873.60 | +38.65 | +0.99% | 08:59:59 | ||
HS SCHK Financials | 3,699.42 | 3,701.18 | 3,650.28 | +36.42 | +0.99% | 08:59:59 | ||
HS SCHK SOEs Value | 4,375.35 | 4,377.30 | 4,306.21 | +40.52 | +0.93% | 08:59:59 | ||
HS SCHK Central SOEs Value | 4,654.07 | 4,655.53 | 4,585.31 | +28.21 | +0.61% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,579.56 | 3,582.20 | 3,536.21 | +31.92 | +0.90% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,492.26 | 3,494.96 | 3,447.68 | +23.21 | +0.67% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,766.16 | 3,768.25 | 3,707.92 | +25.59 | +0.68% | 08:59:59 | ||
HS Insurance Theme | 3,847.70 | 3,852.94 | 3,793.16 | +36.67 | +0.96% | 08:59:59 | ||
HS SCHK Banks & Insurance | 3,967.15 | 3,970.57 | 3,914.74 | +37.62 | +0.96% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,582.53 | 3,582.56 | 3,545.97 | +18.71 | +0.52% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review