
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 21,615.78 | 21,745.63 | 21,396.27 | +4.17 | +0.02% | 22/08 | ||
HS CAHPI | 125.33 | 125.95 | 123.65 | +0.99 | +0.80% | 22/08 | ||
Hang Seng China AH A+H | 2,819.42 | 2,819.47 | 2,787.37 | +20.09 | +0.72% | 22/08 | ||
Hang Seng China AH H | 2,655.31 | 2,662.23 | 2,627.73 | +5.63 | +0.21% | 22/08 | ||
Hang Seng Comp I | 3,892.35 | 3,893.72 | 3,858.31 | +36.09 | +0.94% | 22/08 | ||
Hang Seng Composite Industry Financials | 4,732.12 | 4,745.63 | 4,694.14 | +7.36 | +0.16% | 22/08 | ||
Hang Seng CMC | 5,297.72 | 5,297.72 | 5,220.82 | +45.12 | +0.86% | 22/08 | ||
HS Mainland & HK Sustain | 3,591.59 | 3,593.30 | 3,545.66 | +51.77 | +1.46% | 22/08 | ||
MSCI EM | 1,270.35 | 1,270.72 | 1,269.54 | +3.80 | +0.30% | 01:50:15 | ||
HS Low Volatility | 8,085.69 | 8,129.81 | 8,052.37 | -14.81 | -0.18% | 22/08 | ||
HS High Dividend Yield | 1,233.88 | 1,239.57 | 1,226.33 | -1.90 | -0.15% | 22/08 | ||
HS Composite LargeCap & MidCap | 4,091.73 | 4,093.11 | 4,055.71 | +39.10 | +0.96% | 22/08 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,793.45 | 11,859.30 | 11,678.88 | -14.28 | -0.12% | 22/08 | ||
HS Stock Connect Hong Kong | 3,904.02 | 3,905.49 | 3,869.87 | +36.47 | +0.94% | 22/08 | ||
HS China State-holding Enterprises | 3,230.79 | 3,252.68 | 3,211.81 | -6.98 | -0.22% | 22/08 | ||
HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 22/08 | ||
HS SCHK Mainland China Banks | 3,572.95 | 3,615.33 | 3,550.60 | -20.80 | -0.58% | 22/08 | ||
HS Stock Connect China AH Smart | 6,624.76 | 6,634.75 | 6,553.47 | +17.77 | +0.27% | 22/08 | ||
HS Stock Connect China 80 | 4,662.79 | 4,663.48 | 4,609.91 | +63.68 | +1.38% | 22/08 | ||
HS China High Dividend Yield | 3,896.09 | 3,921.72 | 3,870.95 | -12.23 | -0.31% | 22/08 | ||
HS Composite MidCap & SmallCap | 3,157.73 | 3,157.82 | 3,116.93 | +23.12 | +0.74% | 22/08 | ||
HS Large-Mid Cap | 3,434.58 | 3,435.74 | 3,403.96 | +33.32 | +0.98% | 22/08 | ||
HS SCHK High Dividend Yield | 2,490.81 | 2,508.14 | 2,477.24 | -10.87 | -0.43% | 22/08 | ||
HS SCHK ML CN Companies | 3,837.65 | 3,838.55 | 3,800.99 | +42.95 | +1.13% | 22/08 | ||
HS SCHK Financials | 3,816.52 | 3,830.85 | 3,782.87 | +5.45 | +0.14% | 22/08 | ||
HS SCHK SOEs Momentum | 4,003.16 | 4,043.18 | 3,979.12 | -25.95 | -0.64% | 22/08 | ||
HS SCHK Financials | 3,820.23 | 3,834.33 | 3,786.35 | +5.95 | +0.16% | 22/08 | ||
HS SCHK SOEs Value | 4,554.62 | 4,565.46 | 4,510.93 | +6.93 | +0.15% | 22/08 | ||
HS SCHK Central SOEs Value | 4,841.26 | 4,877.58 | 4,801.49 | -16.43 | -0.34% | 22/08 | ||
HS SCHK SOEs Low Volatility | 3,654.49 | 3,689.31 | 3,631.05 | -21.89 | -0.60% | 22/08 | ||
HS SCHK Central SOEs Low Volatility | 3,535.56 | 3,573.12 | 3,511.18 | -26.23 | -0.74% | 22/08 | ||
HS SCHK SOEs High Dividend Yield | 3,833.35 | 3,861.98 | 3,815.79 | -15.49 | -0.40% | 22/08 | ||
HS Insurance Theme | 4,087.88 | 4,108.02 | 4,041.23 | +3.56 | +0.09% | 22/08 | ||
HS SCHK Banks & Insurance | 4,165.67 | 4,185.39 | 4,122.75 | +4.86 | +0.12% | 22/08 | ||
HS SCHK Central SOEs Momentum | 3,681.16 | 3,717.34 | 3,659.21 | -26.30 | -0.71% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review