
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,113.49 | 4,116.71 | 4,098.35 | +10.04 | +0.24% | 07:59:59 | ||
SZSE Component | 11,177.78 | 11,177.88 | 11,086.72 | +70.82 | +0.64% | 06/08 | ||
SZSE 1000 Growth | 1,368.84 | 1,368.93 | 1,356.29 | +10.21 | +0.75% | 06/08 | ||
SZSE 1000 | 5,539.09 | 5,539.09 | 5,490.10 | +39.22 | +0.71% | 06/08 | ||
SZSE 200 | 4,291.06 | 4,291.28 | 4,238.58 | +44.41 | +1.05% | 06/08 | ||
SZSE 300 | 6,141.07 | 6,141.76 | 6,096.36 | +33.64 | +0.55% | 06/08 | ||
SZSE 300 Equal Weight | 5,249.35 | 5,249.83 | 5,202.76 | +35.24 | +0.68% | 06/08 | ||
SZSE 300 Price | 4,675.68 | 4,676.21 | 4,641.64 | +25.61 | +0.55% | 06/08 | ||
SZSE 300 High Beta | 1,836.03 | 1,836.42 | 1,809.32 | +17.80 | +0.98% | 06/08 | ||
SZSE 300 Performance Weighted | 6,123.94 | 6,124.40 | 6,078.37 | +35.28 | +0.58% | 06/08 | ||
SZSE Conglomerates | 2,403.39 | 2,411.60 | 2,384.70 | +2.44 | +0.10% | 06/08 | ||
SZSE Environmental Protection | 5,330.39 | 5,334.85 | 5,292.33 | +10.56 | +0.20% | 06/08 | ||
SZSE Individual Businesses Price | 4,989.79 | 4,992.58 | 4,951.85 | +25.21 | +0.51% | 06/08 | ||
SZSE Industrials | 3,229.52 | 3,232.26 | 3,185.82 | +37.09 | +1.16% | 06/08 | ||
SZSE Midstream Industry | 3,104.30 | 3,105.79 | 3,068.84 | +27.14 | +0.88% | 06/08 | ||
SZSE A Share | 2,328.32 | 2,328.54 | 2,306.93 | +17.07 | +0.74% | 06/08 | ||
SZSE A Share Sub | 14,938.87 | 14,939.00 | 14,817.16 | +94.72 | +0.64% | 06/08 | ||
SZSE Composite | 2,225.74 | 2,225.95 | 2,205.31 | +16.31 | +0.74% | 06/08 | ||
SZSE Component Equal Weighted | 4,046.23 | 4,046.40 | 4,004.79 | +32.51 | +0.81% | 06/08 | ||
SZSE New | 10,425.90 | 10,426.57 | 10,336.50 | +71.10 | +0.69% | 06/08 | ||
SZSE Strategic Emerging Industries | 2,235.11 | 2,235.82 | 2,218.32 | +11.30 | +0.51% | 06/08 | ||
SZSE Responsibility Price | 1,519.42 | 1,519.42 | 1,512.25 | +3.62 | +0.24% | 06/08 | ||
SZSE Press Composite | 9,790.22 | 9,798.65 | 9,737.65 | +25.24 | +0.26% | 06/08 | ||
SZSE Press | 9,499.12 | 9,509.62 | 9,460.51 | +5.68 | +0.06% | 06/08 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 12:45:07 | ||
HS Stock Connect China 500 | 4,063.87 | 4,068.26 | 4,044.26 | +12.24 | +0.30% | 06/08 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 06/08 | ||
HS China A Energy Storage Units | 4,499.84 | 4,500.56 | 4,430.87 | +42.54 | +0.95% | 06/08 | ||
SZSE 500 INDUSTRIALS | 1,438.18 | 1,439.74 | 1,423.07 | +12.20 | +0.86% | 06/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review