Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,504.67 | 13,561.06 | 13,484.01 | +74.57 | +0.56% | 03:14:30 | ||
| SZSE 1000 | 6,526.69 | 6,553.88 | 6,520.87 | +26.44 | +0.41% | 03:14:39 | ||
| SZSE 300 | 7,560.94 | 7,595.49 | 7,549.99 | +43.76 | +0.58% | 03:14:39 | ||
| SZSE 500 High Beta | 2,023.40 | 2,038.29 | 2,017.59 | +12.51 | +0.62% | 03:14:39 | ||
| SZSE 700 | 8,589.37 | 8,622.73 | 8,585.39 | -0.15 | 0.00% | 03:14:42 | ||
| SZSE Manufacturing | 3,428.64 | 3,444.92 | 3,428.64 | +8.16 | +0.24% | 03:14:39 | ||
| SZSE A Share | 2,636.91 | 2,644.77 | 2,635.36 | +3.60 | +0.14% | 03:14:33 | ||
| SZSE A Share Sub | 18,103.45 | 18,183.29 | 18,079.98 | +96.04 | +0.53% | 03:14:39 | ||
| SZSE Composite | 2,520.04 | 2,527.88 | 2,518.90 | +3.08 | +0.12% | 03:14:39 | ||
| SME-Chinext 400 | 2,501.88 | 2,512.73 | 2,498.03 | +4.06 | +0.16% | 03:14:39 | ||
| SME-Chinext 500 | 2,440.92 | 2,455.57 | 2,440.13 | +14.76 | +0.61% | 03:14:39 | ||
| SZSE Component Equal Weighted | 4,631.04 | 4,646.25 | 4,621.15 | +20.31 | +0.44% | 03:14:39 | ||
| SZSE New | 11,873.52 | 11,910.18 | 11,867.98 | +17.40 | +0.15% | 03:14:33 | ||
| SZSE SME High Beta | 1,479.91 | 1,487.78 | 1,478.20 | +5.45 | +0.37% | 03:14:39 | ||
| SZSE SME Composite | 14,410.40 | 14,456.40 | 14,405.60 | +8.95 | +0.06% | 03:14:39 | ||
| SZSE SME 300 Price | 1,649.27 | 1,655.92 | 1,647.89 | +4.91 | +0.30% | 03:14:39 | ||
| SZSE SME Prime Market | 8,986.29 | 9,021.93 | 8,979.78 | +24.94 | +0.28% | 03:14:39 | ||
| SZSE Strategic Emerging Industries | 2,862.30 | 2,880.01 | 2,858.66 | +18.70 | +0.66% | 03:14:39 | ||
| SZSE SME Strategic Emerging Industries | 2,358.69 | 2,374.04 | 2,356.43 | +10.95 | +0.47% | 03:14:39 | ||
| SZSE Technology | 5,816.07 | 5,870.39 | 5,814.08 | +29.88 | +0.52% | 03:14:42 | ||
| SZSE Press Composite | 11,114.69 | 11,177.82 | 11,109.04 | +35.13 | +0.32% | 03:14:42 | ||
| SZSE Press | 11,139.83 | 11,212.04 | 11,129.98 | +49.13 | +0.44% | 03:14:39 | ||
| CSI All Share TR | 7,935.964 | 7,935.964 | 7,935.964 | 0.000 | 0.00% | 28/10 | ||
| HS China A Electronic Components | 5,920.52 | 6,006.99 | 5,918.81 | +48.01 | +0.82% | 03:14:40 | ||
| HS China A | 2,582.47 | 2,589.03 | 2,579.57 | +7.80 | +0.30% | 03:14:40 | ||
| HS China A Value Comprehensive | 4,981.76 | 4,989.93 | 4,974.81 | +20.09 | +0.40% | 03:14:42 | ||
| HS China A Momentum Comprehensive | 5,259.97 | 5,276.72 | 5,259.83 | +13.06 | +0.25% | 03:14:40 | ||
| HS China A Low Size Comprehensive | 3,879.90 | 3,888.96 | 3,875.04 | +9.67 | +0.25% | 03:14:42 | ||
| HS China A Quality Comprehensive | 4,453.39 | 4,467.47 | 4,452.00 | +18.10 | +0.41% | 03:14:42 | ||
| SZSE 500 IT | 3,963.40 | 4,000.56 | 3,961.73 | +24.25 | +0.62% | 03:14:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review