Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 08:44:06 | ||
SZSE 1000 Growth | 1,060.35 | 1,062.38 | 1,043.01 | +2.20 | +0.21% | 08:44:33 | ||
SZSE 1000 | 4,258.96 | 4,266.40 | 4,193.68 | +27.50 | +0.65% | 08:44:36 | ||
SME 300 Growth Price | 824.45 | 826.65 | 811.02 | +1.87 | +0.23% | 08:44:21 | ||
SZSE 300 | 4,850.34 | 4,857.84 | 4,784.77 | +23.50 | +0.49% | 08:44:30 | ||
SZSE 700 Growth | 1,458.41 | 1,461.80 | 1,427.86 | +15.62 | +1.08% | 08:44:27 | ||
SZSE 700 | 5,453.38 | 5,465.59 | 5,344.35 | +57.15 | +1.06% | 08:44:33 | ||
SZSE Equipment Manufacturing | 3,940.47 | 3,952.57 | 3,863.38 | -10.24 | -0.26% | 08:44:51 | ||
SZSE Industrials | 2,477.24 | 2,488.11 | 2,436.07 | -5.55 | -0.22% | 08:44:48 | ||
SZSE Manufacturing | 2,122.41 | 2,125.60 | 2,088.05 | +10.38 | +0.49% | 08:44:42 | ||
SZSE A Share | 1,705.18 | 1,707.34 | 1,678.07 | +13.00 | +0.77% | 08:44:30 | ||
SZSE A Share Sub | 11,620.63 | 11,640.26 | 11,453.28 | +66.30 | +0.57% | 08:44:09 | ||
SZSE Composite | 1,630.49 | 1,632.54 | 1,604.60 | +12.42 | +0.77% | 08:44:27 | ||
SME-Chinext 400 | 1,570.80 | 1,575.54 | 1,543.21 | +13.88 | +0.89% | 08:44:15 | ||
SME-Chinext 500 | 1,471.85 | 1,475.47 | 1,448.13 | +6.86 | +0.47% | 08:44:18 | ||
SZSE Component Equal Weighted | 3,059.16 | 3,066.70 | 3,008.29 | +28.42 | +0.94% | 08:44:00 | ||
SME-Chinext Growth | 1,111.55 | 1,116.22 | 1,092.23 | -1.52 | -0.14% | 08:44:21 | ||
SZSE New | 7,680.38 | 7,690.37 | 7,560.89 | +59.48 | +0.78% | 08:44:15 | ||
SZSE SME Composite | 9,434.87 | 9,449.69 | 9,289.79 | +81.11 | +0.87% | 08:44:18 | ||
SZSE SME 300 Price | 1,112.88 | 1,115.53 | 1,096.33 | +8.30 | +0.75% | 08:44:27 | ||
SZSE SME Prime Market | 6,039.04 | 6,053.36 | 5,948.25 | +45.75 | +0.76% | 08:44:12 | ||
CSI All Share TR | 5,318.500 | 5,318.500 | 5,318.500 | +39.995 | +0.76% | 11:00:00 | ||
HS China A | 1,847.44 | 1,849.45 | 1,824.32 | +13.83 | +0.75% | 08:00:00 | ||
HS China A New Energy Materials | 3,779.00 | 3,804.63 | 3,717.22 | +47.41 | +1.27% | 08:00:00 | ||
HS China A Value Comprehensive | 3,718.11 | 3,720.20 | 3,674.43 | +33.42 | +0.91% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,889.25 | 3,892.78 | 3,846.95 | +26.44 | +0.68% | 08:39:56 | ||
HS China A Low Size Comprehensive | 2,742.85 | 2,746.98 | 2,703.24 | +23.08 | +0.85% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,165.48 | 3,168.56 | 3,126.86 | +19.35 | +0.62% | 08:00:00 | ||
SZSE 500 INDUSTRIALS | 1,114.84 | 1,122.08 | 1,095.37 | -5.82 | -0.52% | 08:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review