Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,532.13 | 13,700.25 | 13,509.24 | -159.26 | -1.16% | 08:44:59 | ||
| SZSE 1000 Growth | 1,799.06 | 1,828.35 | 1,794.98 | -28.09 | -1.54% | 08:44:59 | ||
| SZSE 1000 | 6,534.84 | 6,615.05 | 6,525.11 | -81.73 | -1.24% | 08:44:59 | ||
| SME 300 Growth Price | 1,289.41 | 1,303.36 | 1,282.73 | -16.92 | -1.30% | 08:44:59 | ||
| SZSE 300 | 7,575.31 | 7,672.82 | 7,563.80 | -94.13 | -1.23% | 08:44:59 | ||
| SZSE 700 Growth | 2,345.08 | 2,385.10 | 2,341.06 | -41.64 | -1.74% | 08:44:59 | ||
| SZSE 700 | 8,588.72 | 8,683.51 | 8,576.24 | -108.08 | -1.24% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 8,026.73 | 8,188.91 | 8,015.54 | -117.87 | -1.45% | 08:44:59 | ||
| SZSE Industrials | 4,200.79 | 4,268.80 | 4,193.03 | -26.71 | -0.63% | 08:44:59 | ||
| SZSE Manufacturing | 3,431.26 | 3,475.28 | 3,425.13 | -43.34 | -1.25% | 08:44:59 | ||
| SZSE A Share | 2,634.19 | 2,664.08 | 2,630.86 | -34.04 | -1.28% | 08:44:59 | ||
| SZSE A Share Sub | 18,145.37 | 18,370.81 | 18,114.68 | -212.66 | -1.16% | 08:44:59 | ||
| SZSE Composite | 2,517.76 | 2,546.31 | 2,514.58 | -32.52 | -1.28% | 08:44:59 | ||
| SME-Chinext 400 | 2,501.18 | 2,531.24 | 2,498.76 | -34.54 | -1.36% | 08:44:59 | ||
| SME-Chinext 500 | 2,441.77 | 2,478.50 | 2,437.59 | -35.98 | -1.45% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,653.70 | 4,702.97 | 4,644.83 | -43.63 | -0.93% | 08:44:59 | ||
| SME-Chinext Growth | 2,090.61 | 2,129.89 | 2,085.49 | -35.62 | -1.68% | 08:44:59 | ||
| SZSE New | 11,868.21 | 12,004.23 | 11,853.09 | -150.24 | -1.25% | 08:44:59 | ||
| SZSE SME Composite | 14,404.08 | 14,556.66 | 14,370.16 | -171.42 | -1.18% | 08:44:59 | ||
| SZSE SME 300 Price | 1,652.16 | 1,669.26 | 1,647.18 | -18.50 | -1.11% | 08:44:59 | ||
| SZSE SME Prime Market | 8,999.59 | 9,092.37 | 8,973.29 | -102.61 | -1.13% | 08:44:59 | ||
| CSI All Share TR | 7,944.072 | 7,944.072 | 7,944.072 | -83.719 | -1.04% | 10:45:08 | ||
| HS China A | 2,585.29 | 2,613.01 | 2,582.68 | -24.56 | -0.94% | 08:59:59 | ||
| HS China A New Energy Materials | 5,082.04 | 5,182.07 | 5,078.15 | -13.88 | -0.27% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,989.60 | 5,041.65 | 4,983.05 | -41.22 | -0.82% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,243.39 | 5,299.78 | 5,239.21 | -61.63 | -1.16% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,881.22 | 3,922.08 | 3,876.95 | -42.70 | -1.09% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,445.55 | 4,498.83 | 4,441.70 | -53.08 | -1.18% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,928.56 | 1,963.27 | 1,925.73 | -9.01 | -0.47% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review