Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,956.54 | 13,012.33 | 12,749.02 | +179.22 | +1.40% | 06:36:36 | ||
| SZSE 1000 Growth | 1,710.23 | 1,720.70 | 1,669.94 | +34.26 | +2.04% | 06:36:36 | ||
| SZSE 1000 | 6,279.49 | 6,305.21 | 6,193.04 | +71.14 | +1.15% | 06:36:36 | ||
| SME 300 Growth Price | 1,231.44 | 1,235.55 | 1,210.29 | +18.31 | +1.51% | 06:36:36 | ||
| SZSE 300 | 7,220.20 | 7,252.47 | 7,093.88 | +114.10 | +1.61% | 06:36:36 | ||
| SZSE 700 Growth | 2,260.42 | 2,272.09 | 2,242.51 | +5.28 | +0.23% | 06:36:36 | ||
| SZSE 700 | 8,421.46 | 8,462.68 | 8,376.28 | +10.15 | +0.12% | 06:36:36 | ||
| SZSE Equipment Manufacturing | 7,657.71 | 7,717.68 | 7,381.60 | +232.33 | +3.13% | 06:36:36 | ||
| SZSE Industrials | 4,025.16 | 4,045.31 | 3,974.96 | +30.84 | +0.77% | 06:36:36 | ||
| SZSE Manufacturing | 3,313.38 | 3,329.29 | 3,263.76 | +40.94 | +1.25% | 06:36:36 | ||
| SZSE A Share | 2,555.23 | 2,564.00 | 2,532.63 | +18.21 | +0.72% | 06:36:36 | ||
| SZSE A Share Sub | 17,384.17 | 17,459.03 | 17,105.74 | +240.62 | +1.40% | 06:36:36 | ||
| SZSE Composite | 2,442.33 | 2,450.70 | 2,420.76 | +17.38 | +0.72% | 06:36:36 | ||
| SME-Chinext 400 | 2,433.30 | 2,445.45 | 2,414.50 | +10.72 | +0.44% | 06:36:36 | ||
| SME-Chinext 500 | 2,323.96 | 2,335.70 | 2,279.31 | +36.20 | +1.58% | 06:36:36 | ||
| SZSE Component Equal Weighted | 4,497.99 | 4,517.58 | 4,457.04 | +31.18 | +0.70% | 06:36:36 | ||
| SME-Chinext Growth | 1,988.75 | 2,002.02 | 1,926.31 | +51.93 | +2.68% | 06:36:36 | ||
| SZSE New | 11,511.68 | 11,551.87 | 11,403.40 | +88.66 | +0.78% | 06:36:36 | ||
| SZSE SME Composite | 13,943.46 | 13,991.21 | 13,836.47 | +95.28 | +0.69% | 06:36:36 | ||
| SZSE SME 300 Price | 1,583.45 | 1,588.52 | 1,566.04 | +15.19 | +0.97% | 06:36:36 | ||
| SZSE SME Prime Market | 8,631.17 | 8,658.50 | 8,541.05 | +78.71 | +0.92% | 06:36:36 | ||
| CSI All Share TR | 7,647.965 | 7,647.965 | 7,647.965 | 0.000 | 0.00% | 25/11 | ||
| HS China A | 2,483.20 | 2,489.22 | 2,461.05 | +17.78 | +0.72% | 06:36:38 | ||
| HS China A New Energy Materials | 4,783.96 | 4,827.91 | 4,730.14 | +24.29 | +0.51% | 06:36:38 | ||
| HS China A Value Comprehensive | 4,820.94 | 4,832.41 | 4,781.59 | +35.08 | +0.73% | 06:36:38 | ||
| HS China A Momentum Comprehensive | 5,037.57 | 5,051.17 | 4,985.41 | +43.68 | +0.87% | 06:36:38 | ||
| HS China A Low Size Comprehensive | 3,739.52 | 3,749.24 | 3,713.22 | +18.61 | +0.50% | 06:36:38 | ||
| HS China A Quality Comprehensive | 4,264.27 | 4,276.41 | 4,214.37 | +41.72 | +0.99% | 06:36:38 | ||
| SZSE 500 INDUSTRIALS | 1,845.97 | 1,855.83 | 1,823.44 | +14.36 | +0.78% | 06:36:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review