
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,289.41 | 11,289.42 | 11,136.28 | +71.82 | +0.64% | 08:44:59 | ||
Chinext Price | 2,406.59 | 2,406.59 | 2,355.38 | +44.00 | +1.86% | 08:44:59 | ||
Chinext Composite | 3,279.99 | 3,279.99 | 3,226.10 | +37.24 | +1.15% | 08:44:59 | ||
SZSE 1000 Growth | 1,388.79 | 1,388.83 | 1,369.28 | +13.74 | +1.00% | 08:44:59 | ||
SZSE 1000 | 5,569.36 | 5,569.36 | 5,494.68 | +34.04 | +0.62% | 08:44:59 | ||
SZSE 1000 Value | 2,130.82 | 2,131.63 | 2,112.88 | -4.33 | -0.20% | 08:44:59 | ||
SZSE 500 High Beta | 1,657.52 | 1,657.52 | 1,628.87 | +20.76 | +1.27% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,115.95 | 2,115.95 | 2,095.50 | +1.76 | +0.08% | 08:44:59 | ||
SZSE 700 Growth | 2,049.33 | 2,049.33 | 2,024.17 | +10.07 | +0.49% | 08:44:59 | ||
SZSE 700 | 7,858.85 | 7,858.85 | 7,759.84 | +34.46 | +0.44% | 08:44:59 | ||
SZSE 700 Value | 2,730.84 | 2,732.41 | 2,702.73 | -2.88 | -0.11% | 08:44:59 | ||
SZSE Chinext 300 | 3,563.89 | 3,563.89 | 3,494.29 | +53.54 | +1.53% | 08:44:59 | ||
Chinext 300 Value | 4,347.29 | 4,347.29 | 4,274.28 | +44.55 | +1.03% | 08:44:59 | ||
SZSE Manufacturing | 2,877.16 | 2,877.16 | 2,842.59 | +19.03 | +0.67% | 08:44:59 | ||
SZSE A Share | 2,324.55 | 2,324.55 | 2,296.92 | +10.69 | +0.46% | 08:44:59 | ||
SZSE Composite | 2,222.13 | 2,222.13 | 2,195.75 | +10.19 | +0.46% | 08:44:59 | ||
SME-Chinext 400 | 2,199.40 | 2,199.40 | 2,171.47 | +8.35 | +0.38% | 08:44:59 | ||
SME-Chinext 500 | 1,983.36 | 1,983.39 | 1,953.76 | +16.94 | +0.86% | 08:44:59 | ||
SZSE New | 10,431.98 | 10,431.98 | 10,305.43 | +48.82 | +0.47% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,403.57 | 2,403.57 | 2,359.00 | +32.48 | +1.37% | 08:44:59 | ||
SME-Chinext Value | 2,267.30 | 2,267.71 | 2,246.72 | +2.97 | +0.13% | 08:44:59 | ||
CSI All Share TR | 7,031.317 | 7,031.317 | 7,031.317 | 0.000 | 0.00% | 28/07 | ||
HS China A Electronic Components | 4,242.56 | 4,242.56 | 4,155.23 | +55.59 | +1.33% | 08:59:59 | ||
HS China A | 2,278.58 | 2,278.99 | 2,255.87 | +10.49 | +0.46% | 08:59:59 | ||
HS China A Value Comprehensive | 4,418.51 | 4,419.75 | 4,376.80 | +18.52 | +0.42% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,613.72 | 4,614.99 | 4,574.65 | +15.84 | +0.34% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,483.04 | 3,483.38 | 3,442.89 | +16.79 | +0.48% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,854.82 | 3,855.52 | 3,814.27 | +22.63 | +0.59% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review