
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,590.56 | 12,597.89 | 12,085.54 | +471.86 | +3.89% | 05/09 | ||
SZSE 1000 | 6,150.69 | 6,153.29 | 5,913.47 | +220.56 | +3.72% | 05/09 | ||
SZSE 200 | 4,795.76 | 4,797.77 | 4,590.31 | +201.95 | +4.40% | 05/09 | ||
SZSE 300 Equal Weight | 5,818.22 | 5,821.11 | 5,599.37 | +204.62 | +3.65% | 05/09 | ||
SZSE 300 Price | 5,330.04 | 5,333.71 | 5,108.83 | +208.50 | +4.07% | 05/09 | ||
SZSE 300 Performance Weighted | 6,788.98 | 6,791.26 | 6,536.91 | +235.65 | +3.60% | 05/09 | ||
SZSE Equipment Manufacturing | 6,902.03 | 6,913.13 | 6,484.07 | +435.37 | +6.73% | 05/09 | ||
SZSE Environmental Protection | 6,691.37 | 6,697.04 | 6,166.77 | +500.56 | +8.09% | 05/09 | ||
SZSE Industrials | 3,760.32 | 3,760.69 | 3,555.13 | +203.55 | +5.72% | 05/09 | ||
SZSE Manufacturing | 3,205.98 | 3,206.77 | 3,077.93 | +125.80 | +4.08% | 05/09 | ||
SZSE Midstream Industry | 3,795.98 | 3,800.00 | 3,586.11 | +211.73 | +5.91% | 05/09 | ||
SZSE A Share | 2,516.86 | 2,517.07 | 2,430.59 | +77.85 | +3.19% | 05/09 | ||
SZSE A Share Sub | 16,856.53 | 16,866.34 | 16,180.39 | +633.45 | +3.90% | 05/09 | ||
SZSE Composite | 2,405.82 | 2,406.01 | 2,323.41 | +74.37 | +3.19% | 05/09 | ||
SME-Chinext 400 | 2,403.71 | 2,404.07 | 2,318.15 | +76.87 | +3.30% | 05/09 | ||
SME-Chinext 500 | 2,264.80 | 2,266.45 | 2,161.44 | +97.77 | +4.51% | 05/09 | ||
SZSE Component Equal Weighted | 4,385.08 | 4,386.42 | 4,234.27 | +140.61 | +3.31% | 05/09 | ||
SZSE New | 11,310.66 | 11,311.66 | 10,920.45 | +352.26 | +3.21% | 05/09 | ||
SZSE SME Composite | 13,658.45 | 13,658.45 | 13,235.07 | +362.82 | +2.73% | 05/09 | ||
SZSE SME 300 Price | 1,537.31 | 1,537.75 | 1,484.06 | +46.84 | +3.14% | 05/09 | ||
SZSE SME Prime Market | 8,407.98 | 8,409.88 | 8,118.95 | +253.65 | +3.11% | 05/09 | ||
SZSE Strategic Emerging Industries | 2,614.82 | 2,617.12 | 2,488.71 | +119.23 | +4.78% | 05/09 | ||
SZSE SME Strategic Emerging Industries | 2,111.68 | 2,112.45 | 2,023.62 | +78.40 | +3.86% | 05/09 | ||
CSI All Share TR | 7,584.228 | 7,584.228 | 7,584.228 | +189.138 | +2.56% | 05/09 | ||
HS China A | 2,450.60 | 2,452.98 | 2,382.32 | +60.34 | +2.52% | 06/09 | ||
HS China A New Energy Materials | 4,889.69 | 4,896.18 | 4,575.17 | +307.57 | +6.71% | 06/09 | ||
SZSE 500 IT | 3,536.49 | 3,537.88 | 3,364.64 | +139.46 | +4.11% | 05/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review