
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,634.67 | 11,647.39 | 11,419.28 | +183.23 | +1.60% | 15/08 | ||
SZSE 1000 | 5,760.03 | 5,763.47 | 5,646.12 | +98.09 | +1.73% | 15/08 | ||
SZSE 200 | 4,448.26 | 4,451.58 | 4,350.54 | +88.09 | +2.02% | 15/08 | ||
SZSE 300 Equal Weight | 5,424.55 | 5,429.42 | 5,314.90 | +96.77 | +1.82% | 15/08 | ||
SZSE 300 Price | 4,868.57 | 4,875.91 | 4,781.55 | +75.16 | +1.57% | 15/08 | ||
SZSE 300 Performance Weighted | 6,314.30 | 6,320.96 | 6,198.96 | +100.93 | +1.62% | 15/08 | ||
SZSE Equipment Manufacturing | 5,767.47 | 5,789.29 | 5,681.61 | +67.57 | +1.19% | 15/08 | ||
SZSE Environmental Protection | 5,664.61 | 5,688.47 | 5,548.78 | +95.22 | +1.71% | 15/08 | ||
SZSE Industrials | 3,398.12 | 3,402.74 | 3,317.66 | +70.60 | +2.12% | 15/08 | ||
SZSE Manufacturing | 3,001.29 | 3,002.78 | 2,946.22 | +49.07 | +1.66% | 15/08 | ||
SZSE Midstream Industry | 3,280.51 | 3,288.94 | 3,227.10 | +44.63 | +1.38% | 15/08 | ||
SZSE A Share | 2,406.87 | 2,406.87 | 2,360.82 | +40.95 | +1.73% | 15/08 | ||
SZSE A Share Sub | 15,555.54 | 15,572.56 | 15,267.57 | +246.05 | +1.61% | 15/08 | ||
SZSE Composite | 2,300.77 | 2,300.77 | 2,256.78 | +39.11 | +1.73% | 15/08 | ||
SME-Chinext 400 | 2,316.57 | 2,316.57 | 2,258.87 | +50.23 | +2.22% | 15/08 | ||
SME-Chinext 500 | 2,069.49 | 2,071.73 | 2,023.61 | +39.96 | +1.97% | 15/08 | ||
SZSE Component Equal Weighted | 4,181.27 | 4,181.75 | 4,095.07 | +74.22 | +1.81% | 15/08 | ||
SZSE New | 10,784.04 | 10,785.02 | 10,582.45 | +178.44 | +1.68% | 15/08 | ||
SZSE SME Composite | 13,140.08 | 13,140.08 | 12,927.15 | +186.28 | +1.44% | 15/08 | ||
SZSE SME 300 Price | 1,455.93 | 1,456.38 | 1,432.33 | +19.68 | +1.37% | 15/08 | ||
SZSE SME Prime Market | 7,977.88 | 7,980.01 | 7,848.41 | +107.94 | +1.37% | 15/08 | ||
SZSE Strategic Emerging Industries | 2,342.66 | 2,346.85 | 2,299.28 | +37.47 | +1.63% | 15/08 | ||
SZSE SME Strategic Emerging Industries | 1,947.42 | 1,950.24 | 1,918.07 | +23.14 | +1.20% | 15/08 | ||
CSI All Share TR | 7,269.001 | 7,269.001 | 7,269.001 | +101.671 | +1.42% | 15/08 | ||
HS China A | 2,325.73 | 2,329.87 | 2,291.68 | +28.68 | +1.25% | 15/08 | ||
HS China A New Energy Materials | 4,238.57 | 4,261.71 | 4,057.38 | +175.67 | +4.32% | 15/08 | ||
SZSE 500 IT | 3,267.06 | 3,270.30 | 3,205.26 | +50.22 | +1.56% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review