Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE 1000 | 6,254.87 | 6,305.21 | 6,193.04 | +46.52 | +0.75% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,280.89 | 2,299.26 | 2,279.19 | -2.56 | -0.11% | 08:44:59 | ||
| SZSE 700 | 8,383.60 | 8,462.68 | 8,368.29 | -27.70 | -0.33% | 08:44:59 | ||
| SZSE Construction | 1,064.09 | 1,080.97 | 1,062.19 | +0.22 | +0.02% | 08:44:59 | ||
| SZFI 200 | 7,390.65 | 7,428.56 | 7,368.75 | +25.24 | +0.34% | 08:44:59 | ||
| SZSE Industrials | 4,006.07 | 4,045.31 | 3,974.96 | +11.75 | +0.29% | 08:44:59 | ||
| SZSE A Share | 2,545.59 | 2,564.00 | 2,532.63 | +8.57 | +0.34% | 08:44:59 | ||
| SZSE A Share Sub | 17,318.82 | 17,459.03 | 17,105.74 | +175.27 | +1.02% | 08:44:59 | ||
| SZSE Composite | 2,433.12 | 2,450.70 | 2,420.76 | +8.17 | +0.34% | 08:44:59 | ||
| SME-Chinext 400 | 2,420.93 | 2,445.45 | 2,414.50 | -1.65 | -0.07% | 08:44:59 | ||
| SME-Chinext 500 | 2,312.94 | 2,335.70 | 2,279.31 | +25.18 | +1.10% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,478.38 | 4,517.58 | 4,457.04 | +11.57 | +0.26% | 08:44:59 | ||
| SZSE New | 11,468.77 | 11,551.87 | 11,403.40 | +45.75 | +0.40% | 08:44:59 | ||
| SZSE SME Low Volatility | 1,929.15 | 1,942.90 | 1,928.21 | -1.18 | -0.06% | 08:44:59 | ||
| SZSE SME Composite | 13,885.62 | 13,991.21 | 13,836.47 | +37.44 | +0.27% | 08:44:59 | ||
| SZSE SME 300 Price | 1,576.05 | 1,588.52 | 1,566.04 | +7.79 | +0.50% | 08:44:59 | ||
| SZSE SME CSR | 1,710.82 | 1,722.47 | 1,696.35 | +11.57 | +0.68% | 08:44:59 | ||
| SZSE SME Dividend | 3,172.15 | 3,192.16 | 3,171.37 | +1.34 | +0.04% | 08:44:59 | ||
| SZSE SME Prime Market | 8,591.11 | 8,658.50 | 8,541.05 | +38.65 | +0.45% | 08:44:59 | ||
| SZSE Responsibility Price | 1,660.45 | 1,667.83 | 1,647.70 | +11.17 | +0.68% | 08:44:59 | ||
| CSI All Share TR | 7,666.593 | 7,666.593 | 7,666.593 | +18.628 | +0.24% | 11:25:09 | ||
| HS China A Construction | 2,458.87 | 2,486.01 | 2,457.29 | -10.48 | -0.42% | 08:59:59 | ||
| HS China A | 2,475.57 | 2,489.22 | 2,461.05 | +10.15 | +0.41% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,807.51 | 4,832.41 | 4,781.59 | +21.65 | +0.45% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,022.78 | 5,051.17 | 4,985.41 | +28.89 | +0.58% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,726.20 | 3,749.24 | 3,713.22 | +5.29 | +0.14% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,251.75 | 4,276.41 | 4,214.37 | +29.20 | +0.69% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,838.53 | 1,855.83 | 1,823.44 | +6.92 | +0.38% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review