Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,784.25 | 9,804.76 | 9,743.19 | +5.04 | +0.05% | 07:06:48 | ||
SZSE 1000 | 4,718.25 | 4,726.58 | 4,696.76 | +6.84 | +0.15% | 07:07:00 | ||
SZSE 500 Low Volatility | 1,861.85 | 1,863.38 | 1,851.40 | +4.51 | +0.24% | 07:07:00 | ||
SZSE 700 | 6,202.49 | 6,210.98 | 6,161.96 | +25.18 | +0.41% | 07:07:00 | ||
SZSE Construction | 843.03 | 844.30 | 834.61 | +4.46 | +0.53% | 07:07:06 | ||
SZFI 200 | 6,490.33 | 6,508.46 | 6,461.69 | -2.49 | -0.04% | 07:06:57 | ||
SZSE Industrials | 2,836.51 | 2,839.21 | 2,809.33 | +12.96 | +0.46% | 07:06:57 | ||
SZSE A Share | 1,880.08 | 1,881.05 | 1,869.63 | +5.21 | +0.28% | 07:07:00 | ||
SZSE A Share Sub | 12,640.59 | 12,667.67 | 12,588.12 | +5.93 | +0.05% | 07:07:00 | ||
SZSE Composite | 1,797.39 | 1,798.31 | 1,787.42 | +4.98 | +0.28% | 07:07:00 | ||
SME-Chinext 400 | 1,761.72 | 1,766.81 | 1,751.67 | +1.86 | +0.11% | 07:06:57 | ||
SME-Chinext 500 | 1,620.24 | 1,622.62 | 1,613.00 | +2.21 | +0.14% | 07:07:00 | ||
SZSE Component Equal Weighted | 3,422.35 | 3,427.02 | 3,406.67 | +4.54 | +0.13% | 07:07:00 | ||
SZSE New | 8,450.09 | 8,455.80 | 8,406.04 | +20.73 | +0.25% | 07:07:00 | ||
SZSE SME Low Volatility | 1,739.97 | 1,740.78 | 1,730.07 | +0.57 | +0.03% | 07:07:00 | ||
SZSE SME Composite | 10,235.70 | 10,240.76 | 10,180.05 | +20.34 | +0.20% | 07:06:57 | ||
SZSE SME 300 Price | 1,201.76 | 1,202.40 | 1,195.47 | +2.03 | +0.17% | 07:07:00 | ||
SZSE SME CSR | 1,422.14 | 1,422.60 | 1,411.73 | +5.05 | +0.36% | 07:07:00 | ||
SZSE SME Dividend | 2,806.13 | 2,814.68 | 2,795.09 | +1.80 | +0.06% | 07:07:00 | ||
SZSE SME Prime Market | 6,551.61 | 6,555.17 | 6,515.67 | +12.97 | +0.20% | 07:07:00 | ||
SZSE Responsibility Price | 1,541.11 | 1,541.19 | 1,531.70 | +5.07 | +0.33% | 07:07:06 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Construction | 2,554.10 | 2,561.40 | 2,537.52 | +4.82 | +0.19% | 07:07:00 | ||
HS China A | 1,983.27 | 1,985.51 | 1,974.90 | +2.26 | +0.11% | 07:07:00 | ||
HS China A Value Comprehensive | 3,938.06 | 3,942.15 | 3,921.75 | +2.63 | +0.07% | 07:07:00 | ||
HS China A Momentum Comprehensive | 4,093.69 | 4,100.80 | 4,078.37 | +2.03 | +0.05% | 07:06:56 | ||
HS China A Low Size Comprehensive | 2,998.79 | 3,000.66 | 2,984.78 | +6.41 | +0.21% | 07:07:00 | ||
HS China A Quality Comprehensive | 3,401.58 | 3,404.36 | 3,386.71 | +6.49 | +0.19% | 07:07:00 | ||
SZSE 500 INDUSTRIALS | 1,277.62 | 1,279.01 | 1,265.76 | +5.30 | +0.42% | 07:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review