
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 6,192.10 | 6,198.55 | 6,115.94 | +41.40 | +0.67% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,269.70 | 2,270.45 | 2,236.57 | +38.86 | +1.74% | 08:44:59 | ||
SZSE 700 | 8,448.19 | 8,455.53 | 8,342.29 | +92.12 | +1.10% | 08:44:59 | ||
SZSE Construction | 1,070.88 | 1,071.24 | 1,051.96 | +13.78 | +1.30% | 08:44:59 | ||
SZFI 200 | 7,324.18 | 7,329.05 | 7,264.24 | +88.27 | +1.22% | 08:44:59 | ||
SZSE Industrials | 3,816.14 | 3,831.19 | 3,763.99 | +55.81 | +1.48% | 08:44:59 | ||
SZSE A Share | 2,539.44 | 2,541.34 | 2,510.71 | +22.58 | +0.90% | 08:44:59 | ||
SZSE A Share Sub | 16,958.65 | 16,988.54 | 16,750.57 | +102.13 | +0.61% | 08:44:59 | ||
SZSE Composite | 2,427.39 | 2,429.20 | 2,399.95 | +21.57 | +0.90% | 08:44:59 | ||
SME-Chinext 400 | 2,435.71 | 2,438.08 | 2,402.52 | +32.00 | +1.33% | 08:44:59 | ||
SME-Chinext 500 | 2,279.35 | 2,282.18 | 2,247.01 | +14.55 | +0.64% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,433.87 | 4,436.39 | 4,379.29 | +48.79 | +1.11% | 08:44:59 | ||
SZSE New | 11,409.05 | 11,418.12 | 11,280.31 | +98.39 | +0.87% | 08:44:59 | ||
SZSE SME Low Volatility | 1,953.85 | 1,955.19 | 1,928.07 | +30.29 | +1.57% | 08:44:59 | ||
SZSE SME Composite | 13,868.68 | 13,876.93 | 13,705.24 | +210.22 | +1.54% | 08:44:59 | ||
SZSE SME 300 Price | 1,563.84 | 1,564.97 | 1,544.95 | +26.54 | +1.73% | 08:44:59 | ||
SZSE SME CSR | 1,727.03 | 1,734.01 | 1,704.91 | +33.23 | +1.96% | 08:44:59 | ||
SZSE SME Dividend | 3,191.64 | 3,197.68 | 3,139.69 | +47.36 | +1.51% | 08:44:59 | ||
SZSE SME Prime Market | 8,551.87 | 8,557.72 | 8,449.41 | +143.90 | +1.71% | 08:44:59 | ||
SZSE Responsibility Price | 1,663.17 | 1,667.75 | 1,645.51 | +25.81 | +1.58% | 08:44:59 | ||
CSI All Share TR | 7,636.349 | 7,636.349 | 7,636.349 | +52.121 | +0.69% | 10:45:10 | ||
HS China A Construction | 2,497.99 | 2,500.01 | 2,472.99 | +19.73 | +0.80% | 08:59:59 | ||
HS China A | 2,463.67 | 2,467.24 | 2,441.81 | +13.07 | +0.53% | 08:59:59 | ||
HS China A Value Comprehensive | 4,742.71 | 4,749.27 | 4,705.66 | +22.82 | +0.48% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,954.79 | 4,970.44 | 4,909.74 | +7.77 | +0.16% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,738.29 | 3,742.60 | 3,701.90 | +28.38 | +0.76% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,198.33 | 4,207.19 | 4,159.67 | +12.28 | +0.29% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,719.82 | 1,733.16 | 1,700.88 | +21.54 | +1.27% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review