
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,639.72 | 12,654.95 | 12,483.19 | +166.55 | +1.34% | 05:37:06 | ||
SZSE 1000 Growth | 1,581.56 | 1,584.08 | 1,554.68 | +26.65 | +1.71% | 05:36:36 | ||
SZSE 1000 | 6,231.80 | 6,237.92 | 6,161.00 | +76.29 | +1.24% | 05:36:36 | ||
SME 300 Growth Price | 1,181.47 | 1,181.57 | 1,164.40 | +16.18 | +1.39% | 05:36:24 | ||
SZSE 200 | 4,823.52 | 4,824.69 | 4,745.80 | +69.32 | +1.46% | 05:36:30 | ||
SZSE 300 | 6,980.76 | 6,991.02 | 6,887.71 | +96.66 | +1.40% | 05:36:36 | ||
SZSE 300 Equal Weight | 5,888.30 | 5,892.78 | 5,815.76 | +75.53 | +1.30% | 05:36:45 | ||
SZSE 300 Price | 5,309.07 | 5,316.87 | 5,238.30 | +72.72 | +1.39% | 05:37:24 | ||
SZSE 300 Performance Weighted | 6,822.83 | 6,832.54 | 6,755.52 | +70.31 | +1.04% | 05:36:57 | ||
SZSE Mining | 3,106.71 | 3,126.54 | 3,091.42 | -17.64 | -0.56% | 05:36:39 | ||
SZSE Materials | 3,057.78 | 3,058.62 | 3,025.27 | +16.12 | +0.53% | 05:36:48 | ||
SZSE A Share | 2,573.93 | 2,575.56 | 2,552.22 | +20.39 | +0.80% | 05:36:30 | ||
SZSE A Share Sub | 16,908.72 | 16,929.08 | 16,699.32 | +224.91 | +1.35% | 05:37:09 | ||
SZSE Composite | 2,460.26 | 2,461.81 | 2,439.53 | +19.47 | +0.80% | 05:37:27 | ||
SME-Chinext 400 | 2,508.80 | 2,508.81 | 2,478.03 | +35.24 | +1.42% | 05:37:18 | ||
SME-Chinext 500 | 2,269.58 | 2,272.05 | 2,233.20 | +39.67 | +1.78% | 05:37:21 | ||
SZSE Component Equal Weighted | 4,488.72 | 4,490.72 | 4,442.39 | +49.61 | +1.12% | 05:37:03 | ||
SZSE New | 11,544.29 | 11,551.77 | 11,445.64 | +93.11 | +0.81% | 05:36:15 | ||
SZSE SME High Beta | 1,434.15 | 1,434.15 | 1,406.35 | +31.84 | +2.27% | 05:36:18 | ||
SZSE SME Composite | 14,099.72 | 14,100.36 | 13,982.56 | +120.79 | +0.86% | 05:37:18 | ||
SZSE SME 300 Price | 1,583.82 | 1,583.98 | 1,564.53 | +20.37 | +1.30% | 05:37:27 | ||
SZSE SME Prime Market | 8,669.90 | 8,670.66 | 8,564.74 | +109.87 | +1.28% | 05:37:15 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 26/08 | ||
HS China A | 2,482.69 | 2,482.76 | 2,459.72 | +21.84 | +0.89% | 04:30:14 | ||
HS China A Other Metals & Minerals | 4,767.25 | 4,768.85 | 4,660.08 | +85.09 | +1.82% | 04:30:14 | ||
HS China A Value Comprehensive | 4,760.73 | 4,761.34 | 4,723.32 | +31.13 | +0.66% | 04:30:14 | ||
HS China A Momentum Comprehensive | 5,016.69 | 5,016.93 | 4,973.40 | +44.26 | +0.89% | 05:37:28 | ||
HS China A Low Size Comprehensive | 3,795.48 | 3,795.60 | 3,758.31 | +37.58 | +1.00% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,212.66 | 4,213.75 | 4,171.14 | +41.11 | +0.99% | 04:30:14 | ||
SZSE 500 Materials | 1,054.76 | 1,055.58 | 1,043.48 | +4.93 | +0.47% | 05:37:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review