
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 2,047.96 | 2,050.16 | 2,026.27 | +30.01 | +1.49% | 08:28:15 | ||
SZSE 1000 | 6,143.22 | 6,160.75 | 6,053.00 | +128.83 | +2.14% | 08:27:24 | ||
SZSE 1000 Value | 2,257.51 | 2,257.51 | 2,231.77 | +35.16 | +1.58% | 08:28:27 | ||
SZSE 700 | 8,705.82 | 8,731.07 | 8,592.11 | +160.21 | +1.88% | 08:28:21 | ||
SZSE 700 Value | 2,891.13 | 2,899.32 | 2,871.44 | +24.03 | +0.84% | 08:28:21 | ||
SZSE Agriculture | 8,680.21 | 8,680.22 | 8,494.07 | +202.39 | +2.39% | 08:28:21 | ||
SZFI 200 | 7,290.95 | 7,308.04 | 7,193.33 | +149.90 | +2.10% | 08:28:54 | ||
SZSE GDP 100 | 11,673.85 | 11,694.93 | 11,548.67 | +190.24 | +1.66% | 08:28:18 | ||
SZSE Manufacturing | 3,186.42 | 3,189.22 | 3,140.98 | +64.74 | +2.07% | 08:27:30 | ||
SZSE Materials | 3,029.31 | 3,042.19 | 2,984.04 | +72.58 | +2.46% | 08:27:36 | ||
SZSE A Share | 2,548.82 | 2,554.58 | 2,516.99 | +45.16 | +1.80% | 08:28:18 | ||
SZSE Composite | 2,436.32 | 2,441.82 | 2,405.94 | +43.11 | +1.80% | 08:28:15 | ||
SME-Chinext 400 | 2,465.66 | 2,473.42 | 2,430.34 | +53.86 | +2.23% | 08:28:06 | ||
SME-Chinext 500 | 2,223.30 | 2,231.84 | 2,186.09 | +52.56 | +2.42% | 08:28:09 | ||
SZSE Component Equal Weighted | 4,428.12 | 4,441.20 | 4,372.29 | +86.72 | +2.00% | 08:28:51 | ||
SZSE New | 11,427.99 | 11,450.68 | 11,279.18 | +210.35 | +1.88% | 08:28:03 | ||
SME-Chinext Value | 2,407.54 | 2,412.89 | 2,381.18 | +34.22 | +1.44% | 08:28:15 | ||
SZSE SME Composite | 13,842.45 | 13,863.95 | 13,703.87 | +187.40 | +1.37% | 08:28:06 | ||
SZSE SME 300 Price | 1,543.37 | 1,547.07 | 1,525.66 | +24.95 | +1.64% | 08:28:15 | ||
SZSE SME Dividend | 3,150.07 | 3,151.50 | 3,107.61 | +60.15 | +1.95% | 08:28:21 | ||
SZSE SME Prime Market | 8,453.43 | 8,472.45 | 8,358.08 | +135.07 | +1.62% | 08:28:03 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | 0.000 | 0.00% | 22/08 | ||
HS China A | 2,463.97 | 2,467.90 | 2,431.69 | +46.77 | +1.93% | 08:00:00 | ||
HS China A Value Comprehensive | 4,734.97 | 4,735.70 | 4,674.36 | +84.74 | +1.82% | 08:00:00 | ||
HS China A Momentum Comprehensive | 4,981.92 | 4,984.62 | 4,915.81 | +91.88 | +1.88% | 08:29:02 | ||
HS China A Low Size Comprehensive | 3,763.45 | 3,771.51 | 3,719.12 | +61.93 | +1.67% | 08:00:00 | ||
HS China A Quality Comprehensive | 4,179.32 | 4,185.48 | 4,120.67 | +82.34 | +2.01% | 08:00:00 | ||
SZSE 500 Materials | 1,044.44 | 1,048.94 | 1,028.53 | +25.67 | +2.52% | 08:28:57 | ||
SZSE Biological Medicine 50 | 2,354.35 | 2,356.37 | 2,306.38 | +55.31 | +2.41% | 08:28:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review