
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,005.77 | 13,098.78 | 12,943.40 | +81.64 | +0.63% | 15/09 | ||
Chinext Price | 3,066.18 | 3,106.88 | 3,044.69 | +45.76 | +1.52% | 15/09 | ||
Chinext Composite | 3,830.15 | 3,860.68 | 3,814.82 | +32.30 | +0.85% | 15/09 | ||
SZSE 1000 | 6,338.31 | 6,379.31 | 6,313.08 | +31.37 | +0.50% | 15/09 | ||
SZSE 300 | 7,248.64 | 7,303.96 | 7,207.70 | +55.38 | +0.77% | 15/09 | ||
SZSE 500 High Beta | 1,958.09 | 1,975.73 | 1,953.61 | +0.69 | +0.04% | 15/09 | ||
SZSE 700 | 8,559.59 | 8,602.71 | 8,543.73 | -9.24 | -0.11% | 15/09 | ||
SZSE Chinext 300 | 4,358.95 | 4,406.69 | 4,340.25 | +43.82 | +1.02% | 15/09 | ||
SZSE Industrials | 3,885.29 | 3,962.37 | 3,869.59 | +68.21 | +1.79% | 15/09 | ||
SZSE Manufacturing | 3,294.14 | 3,315.69 | 3,285.67 | +12.55 | +0.38% | 15/09 | ||
SZSE Materials | 3,150.49 | 3,168.64 | 3,144.55 | -2.80 | -0.09% | 15/09 | ||
SZSE A Share | 2,585.58 | 2,596.82 | 2,575.82 | +9.39 | +0.36% | 15/09 | ||
SZSE A Share Sub | 17,413.43 | 17,537.95 | 17,329.92 | +109.31 | +0.63% | 15/09 | ||
SZSE Composite | 2,471.43 | 2,482.17 | 2,462.14 | +8.94 | +0.36% | 15/09 | ||
SME-Chinext 400 | 2,479.30 | 2,492.10 | 2,473.00 | +2.22 | +0.09% | 15/09 | ||
SME-Chinext 500 | 2,345.83 | 2,365.06 | 2,334.67 | +15.16 | +0.65% | 15/09 | ||
SZSE Component Equal Weighted | 4,513.96 | 4,536.31 | 4,507.49 | +4.13 | +0.09% | 15/09 | ||
SZSE New | 11,620.44 | 11,672.87 | 11,578.79 | +42.88 | +0.37% | 15/09 | ||
SZSE Chinext Prime Market | 2,867.68 | 2,894.64 | 2,856.43 | +24.37 | +0.86% | 15/09 | ||
SZSE Chinext Strategic Emerging Industries | 3,753.64 | 3,807.97 | 3,731.02 | +55.26 | +1.49% | 15/09 | ||
CSI All Share TR | 7,748.891 | 7,748.891 | 7,748.891 | 0.000 | 0.00% | 10:45:08 | ||
HS China A | 2,504.70 | 2,520.15 | 2,502.19 | +3.45 | +0.14% | 15/09 | ||
HS China A Specialty Chemicals | 3,936.56 | 3,966.21 | 3,932.70 | -12.99 | -0.33% | 15/09 | ||
HS China A Value Comprehensive | 4,802.20 | 4,830.34 | 4,796.00 | +0.22 | +0.00% | 15/09 | ||
HS China A Momentum Comprehensive | 5,056.24 | 5,090.60 | 5,050.36 | +4.31 | +0.09% | 15/09 | ||
HS China A Low Size Comprehensive | 3,786.57 | 3,806.65 | 3,784.03 | -0.43 | -0.01% | 15/09 | ||
HS China A Quality Comprehensive | 4,277.06 | 4,306.81 | 4,269.75 | +4.08 | +0.10% | 15/09 | ||
SZSE 500 Materials | 1,091.79 | 1,097.99 | 1,088.97 | +0.73 | +0.07% | 15/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review