
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,271.40 | 4,272.15 | 4,190.56 | +48.02 | +1.14% | 07:59:59 | ||
SZSE Component | 11,926.74 | 11,926.74 | 11,677.85 | +105.11 | +0.89% | 20/08 | ||
SZSE 1000 Growth | 1,484.26 | 1,484.28 | 1,448.70 | +11.70 | +0.79% | 20/08 | ||
SZSE 1000 | 5,912.64 | 5,912.64 | 5,795.76 | +49.30 | +0.84% | 20/08 | ||
SZSE 1000 Value | 2,190.84 | 2,190.84 | 2,155.24 | +23.65 | +1.09% | 20/08 | ||
SZSE 700 Growth | 2,260.24 | 2,260.24 | 2,214.97 | +11.98 | +0.53% | 20/08 | ||
SZSE 700 | 8,494.74 | 8,494.74 | 8,343.73 | +55.42 | +0.66% | 20/08 | ||
SZSE 700 Value | 2,854.74 | 2,854.74 | 2,809.43 | +27.29 | +0.97% | 20/08 | ||
SZSE Equipment Manufacturing | 5,944.65 | 5,945.66 | 5,790.30 | +38.12 | +0.65% | 20/08 | ||
SZFI 120 | 7,175.53 | 7,175.53 | 7,047.55 | +82.87 | +1.17% | 20/08 | ||
SZFI 200 | 7,036.75 | 7,036.75 | 6,914.48 | +72.96 | +1.05% | 20/08 | ||
SZSE Industrials | 3,450.51 | 3,450.51 | 3,381.24 | +31.60 | +0.92% | 20/08 | ||
SZSE Manufacturing | 3,089.08 | 3,089.08 | 3,025.22 | +26.52 | +0.87% | 20/08 | ||
SZSE Midstream Industry | 3,393.23 | 3,393.29 | 3,288.29 | +42.30 | +1.26% | 20/08 | ||
SZSE A Share | 2,471.73 | 2,471.73 | 2,427.92 | +19.88 | +0.81% | 20/08 | ||
SZSE A Share Sub | 15,949.15 | 15,949.15 | 15,616.32 | +143.64 | +0.91% | 20/08 | ||
SZSE Composite | 2,362.74 | 2,362.74 | 2,320.89 | +19.00 | +0.81% | 20/08 | ||
SZSE Component Equal Weighted | 4,283.78 | 4,283.78 | 4,208.37 | +37.73 | +0.89% | 20/08 | ||
SZSE New | 11,073.30 | 11,073.30 | 10,872.88 | +92.03 | +0.84% | 20/08 | ||
SZSE Dividend Price | 8,937.76 | 8,937.76 | 8,812.56 | +69.65 | +0.79% | 20/08 | ||
SZSE Responsibility Price | 1,584.83 | 1,584.83 | 1,556.97 | +13.98 | +0.89% | 20/08 | ||
SZSE Press Composite | 10,371.98 | 10,372.35 | 10,150.88 | +100.04 | +0.97% | 20/08 | ||
SZSE Press | 10,094.63 | 10,094.94 | 9,865.30 | +104.12 | +1.04% | 20/08 | ||
CSI All Share TR | 7,437.185 | 7,437.185 | 7,437.185 | 0.000 | 0.00% | 11:05:07 | ||
HS Stock Connect China 500 | 4,194.72 | 4,200.49 | 4,134.17 | +25.83 | +0.62% | 08:59:59 | ||
HS China A | 2,371.67 | 2,371.75 | 2,328.94 | +25.49 | +1.09% | 08:59:59 | ||
HS Corporate Sustainability | 4,912.33 | 4,912.33 | 4,912.33 | +49.94 | +1.03% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,534.00 | 1,534.25 | 1,501.53 | +13.93 | +0.92% | 20/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review