Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,691.97 | 4,734.32 | 4,679.23 | -24.05 | -0.51% | 07:59:59 | ||
| SZSE Component | 13,430.10 | 13,572.90 | 13,375.32 | -59.30 | -0.44% | 08:44:59 | ||
| SZSE 1000 Growth | 1,784.83 | 1,807.04 | 1,775.48 | -3.85 | -0.22% | 08:44:59 | ||
| SZSE 1000 | 6,500.24 | 6,565.16 | 6,473.52 | -23.37 | -0.36% | 08:44:59 | ||
| SZSE 1000 Value | 2,232.78 | 2,248.19 | 2,227.26 | -20.52 | -0.91% | 08:44:59 | ||
| SZSE 700 Growth | 2,351.42 | 2,369.64 | 2,337.84 | -8.67 | -0.37% | 08:44:59 | ||
| SZSE 700 | 8,589.52 | 8,650.96 | 8,540.87 | -12.30 | -0.14% | 08:44:59 | ||
| SZSE 700 Value | 2,874.67 | 2,892.16 | 2,866.63 | -18.23 | -0.63% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,933.01 | 8,044.00 | 7,878.87 | +1.08 | +0.01% | 08:44:59 | ||
| SZFI 120 | 7,601.13 | 7,665.27 | 7,581.39 | -77.92 | -1.01% | 08:44:59 | ||
| SZFI 200 | 7,521.93 | 7,586.50 | 7,501.77 | -68.59 | -0.90% | 08:44:59 | ||
| SZSE Industrials | 4,073.47 | 4,115.33 | 4,050.86 | -12.30 | -0.30% | 08:44:59 | ||
| SZSE Manufacturing | 3,420.48 | 3,451.91 | 3,405.35 | -7.62 | -0.22% | 08:44:59 | ||
| SZSE Midstream Industry | 4,304.29 | 4,366.62 | 4,279.75 | -14.73 | -0.34% | 08:44:59 | ||
| SZSE A Share | 2,633.31 | 2,654.21 | 2,623.14 | -6.09 | -0.23% | 08:44:59 | ||
| SZSE A Share Sub | 18,007.41 | 18,198.88 | 17,933.96 | -78.33 | -0.43% | 08:44:59 | ||
| SZSE Composite | 2,516.97 | 2,536.92 | 2,507.26 | -5.81 | -0.23% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,610.72 | 4,650.76 | 4,590.49 | -21.27 | -0.46% | 08:44:59 | ||
| SZSE New | 11,856.12 | 11,954.86 | 11,810.82 | -30.06 | -0.25% | 08:44:59 | ||
| SZSE Dividend Price | 9,041.37 | 9,112.25 | 9,020.89 | -108.85 | -1.19% | 08:44:59 | ||
| SZSE Responsibility Price | 1,697.68 | 1,712.09 | 1,692.44 | -11.51 | -0.67% | 08:44:59 | ||
| SZSE Press Composite | 11,079.55 | 11,167.63 | 11,035.19 | -24.63 | -0.22% | 08:44:59 | ||
| SZSE Press | 11,090.71 | 11,190.16 | 11,038.05 | -21.01 | -0.19% | 08:44:59 | ||
| CSI All Share TR | 7,935.964 | 7,935.964 | 7,935.964 | -26.273 | -0.33% | 10:45:08 | ||
| HS Stock Connect China 500 | 4,553.49 | 4,592.64 | 4,542.72 | -41.09 | -0.89% | 08:59:59 | ||
| HS China A | 2,574.67 | 2,596.61 | 2,565.92 | -12.73 | -0.49% | 08:59:59 | ||
| HS Corporate Sustainability | 5,465.97 | 5,465.97 | 5,465.97 | -29.45 | -0.54% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,864.64 | 1,885.71 | 1,852.96 | -5.53 | -0.30% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review