Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,580.95 | 4,583.68 | 4,530.78 | +28.77 | +0.63% | 07:59:59 | ||
| SZSE Component | 13,258.33 | 13,284.27 | 13,085.42 | +110.94 | +0.84% | 08:44:59 | ||
| SZSE 1000 Growth | 1,775.72 | 1,779.69 | 1,748.17 | +15.69 | +0.89% | 08:44:59 | ||
| SZSE 1000 | 6,411.35 | 6,425.27 | 6,334.76 | +54.02 | +0.85% | 08:44:59 | ||
| SZSE 1000 Value | 2,211.16 | 2,215.07 | 2,196.79 | +12.07 | +0.55% | 08:44:59 | ||
| SZSE 700 Growth | 2,310.86 | 2,314.51 | 2,274.58 | +33.17 | +1.46% | 08:44:59 | ||
| SZSE 700 | 8,519.48 | 8,538.58 | 8,428.10 | +72.78 | +0.86% | 08:44:59 | ||
| SZSE 700 Value | 2,819.28 | 2,826.80 | 2,809.31 | +2.63 | +0.09% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 8,142.55 | 8,164.65 | 8,002.64 | +76.64 | +0.95% | 08:44:59 | ||
| SZFI 120 | 7,462.89 | 7,475.93 | 7,413.12 | +43.46 | +0.59% | 08:44:59 | ||
| SZFI 200 | 7,423.46 | 7,437.21 | 7,371.88 | +41.26 | +0.56% | 08:44:59 | ||
| SZSE Industrials | 4,149.23 | 4,152.12 | 4,085.91 | +36.67 | +0.89% | 08:44:59 | ||
| SZSE Manufacturing | 3,414.18 | 3,423.84 | 3,378.15 | +25.76 | +0.76% | 08:44:59 | ||
| SZSE Midstream Industry | 4,289.97 | 4,301.58 | 4,205.26 | +46.26 | +1.09% | 08:44:59 | ||
| SZSE A Share | 2,587.84 | 2,595.07 | 2,565.03 | +17.02 | +0.66% | 08:44:59 | ||
| SZSE A Share Sub | 17,790.29 | 17,825.10 | 17,558.29 | +148.86 | +0.84% | 08:44:59 | ||
| SZSE Composite | 2,473.40 | 2,480.31 | 2,451.63 | +16.25 | +0.66% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,580.48 | 4,587.40 | 4,528.56 | +37.34 | +0.82% | 08:44:59 | ||
| SZSE New | 11,672.31 | 11,705.20 | 11,570.31 | +76.16 | +0.66% | 08:44:59 | ||
| SZSE Dividend Price | 9,119.50 | 9,127.98 | 9,061.79 | +71.05 | +0.79% | 08:44:59 | ||
| SZSE Responsibility Price | 1,641.93 | 1,644.48 | 1,627.58 | +11.91 | +0.73% | 08:44:59 | ||
| SZSE Press Composite | 10,621.66 | 10,652.79 | 10,467.84 | +93.78 | +0.89% | 08:44:59 | ||
| SZSE Press | 10,435.30 | 10,466.19 | 10,266.06 | +91.90 | +0.89% | 08:44:59 | ||
| CSI All Share TR | 7,800.035 | 7,800.035 | 7,800.035 | +58.313 | +0.75% | 12:00:11 | ||
| HS Stock Connect China 500 | 4,408.96 | 4,410.22 | 4,354.98 | +48.03 | +1.10% | 08:59:59 | ||
| HS China A | 2,520.50 | 2,522.99 | 2,490.14 | +20.93 | +0.84% | 08:59:59 | ||
| HS Corporate Sustainability | 5,347.16 | 5,347.16 | 5,347.16 | +35.98 | +0.68% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,907.32 | 1,908.42 | 1,876.92 | +15.72 | +0.83% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review