
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,924.13 | 13,048.52 | 12,905.47 | -55.76 | -0.43% | 12/09 | ||
Chinext Composite | 3,797.85 | 3,833.80 | 3,781.02 | -20.32 | -0.53% | 12/09 | ||
SZSE 1000 Growth | 1,669.50 | 1,685.77 | 1,664.73 | -6.54 | -0.39% | 12/09 | ||
SZSE 1000 | 6,306.94 | 6,365.90 | 6,295.59 | -22.67 | -0.36% | 12/09 | ||
SZSE 500 High Beta | 1,957.39 | 1,976.00 | 1,944.26 | +1.74 | +0.09% | 12/09 | ||
SZSE 700 Growth | 2,321.79 | 2,338.43 | 2,309.89 | +2.83 | +0.12% | 12/09 | ||
SZSE 700 | 8,568.84 | 8,636.53 | 8,535.64 | +8.18 | +0.10% | 12/09 | ||
SZSE Chinext 300 | 4,315.14 | 4,362.12 | 4,297.03 | -33.50 | -0.77% | 12/09 | ||
SZSE Manufacturing | 3,281.60 | 3,310.60 | 3,272.22 | -12.05 | -0.37% | 12/09 | ||
SZSE Midstream Industry | 3,926.39 | 3,975.18 | 3,913.81 | -24.20 | -0.61% | 12/09 | ||
SZSE A Share | 2,576.19 | 2,596.36 | 2,569.74 | -6.45 | -0.25% | 12/09 | ||
SZSE A Share Sub | 17,304.12 | 17,470.66 | 17,279.14 | -74.38 | -0.43% | 12/09 | ||
SZSE Composite | 2,462.49 | 2,481.77 | 2,456.35 | -6.17 | -0.25% | 12/09 | ||
SME-Chinext 400 | 2,477.07 | 2,497.94 | 2,467.61 | -0.92 | -0.04% | 12/09 | ||
SME-Chinext 500 | 2,330.67 | 2,355.72 | 2,325.97 | -14.09 | -0.60% | 12/09 | ||
SZSE Component Equal Weighted | 4,509.83 | 4,539.68 | 4,491.87 | -0.62 | -0.01% | 12/09 | ||
SME-Chinext Growth | 1,901.64 | 1,924.28 | 1,897.06 | -15.77 | -0.82% | 12/09 | ||
SZSE New | 11,577.55 | 11,672.34 | 11,551.82 | -30.09 | -0.26% | 12/09 | ||
SZSE Chinext Prime Market | 2,843.31 | 2,872.93 | 2,831.31 | -19.33 | -0.68% | 12/09 | ||
SZSE Chinext Strategic Emerging Industries | 3,698.39 | 3,743.74 | 3,684.58 | -38.72 | -1.04% | 12/09 | ||
SZSE Strategic Emerging Industries | 2,682.31 | 2,713.02 | 2,678.89 | -19.48 | -0.72% | 12/09 | ||
SZSE Technology | 5,514.42 | 5,582.84 | 5,484.26 | +12.87 | +0.23% | 12/09 | ||
CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | -13.160 | -0.17% | 12/09 | ||
HS China A | 2,501.25 | 2,521.18 | 2,499.31 | -6.50 | -0.26% | 12/09 | ||
HS China A Value Comprehensive | 4,801.98 | 4,839.78 | 4,797.86 | -17.40 | -0.36% | 12/09 | ||
HS China A Momentum Comprehensive | 5,051.93 | 5,092.88 | 5,048.35 | -19.92 | -0.39% | 12/09 | ||
HS China A Low Size Comprehensive | 3,787.00 | 3,815.00 | 3,782.42 | -10.12 | -0.27% | 12/09 | ||
HS China A Quality Comprehensive | 4,272.98 | 4,310.51 | 4,269.74 | -19.50 | -0.45% | 12/09 | ||
HS China A Semiconductors | 5,637.89 | 5,720.80 | 5,534.23 | +100.61 | +1.82% | 12/09 | ||
SZSE 500 IT | 3,727.66 | 3,774.00 | 3,705.58 | +7.36 | +0.20% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review