Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 19/04 | ||
Chinext Composite | 2,190.70 | 2,209.63 | 2,169.72 | -25.36 | -1.14% | 19/04 | ||
SZSE 1000 Growth | 1,113.55 | 1,122.84 | 1,105.30 | -15.14 | -1.34% | 19/04 | ||
SZSE 1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 19/04 | ||
SZSE 500 High Beta | 1,128.77 | 1,144.55 | 1,117.59 | -24.51 | -2.13% | 19/04 | ||
SZSE 700 Growth | 1,520.37 | 1,530.87 | 1,506.41 | -6.58 | -0.43% | 19/04 | ||
SZSE 700 | 5,788.83 | 5,843.55 | 5,744.06 | -28.94 | -0.50% | 19/04 | ||
SZSE Chinext 300 | 2,514.59 | 2,538.71 | 2,492.20 | -41.01 | -1.61% | 19/04 | ||
SZSE Manufacturing | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 19/04 | ||
SZSE Midstream Industry | 2,442.36 | 2,463.40 | 2,420.79 | -35.27 | -1.42% | 19/04 | ||
SZSE A Share | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 19/04 | ||
SZSE A Share Sub | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 19/04 | ||
SZSE Composite | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 19/04 | ||
SME-Chinext 400 | 1,647.70 | 1,663.81 | 1,634.67 | -15.43 | -0.93% | 19/04 | ||
SME-Chinext 500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 19/04 | ||
SZSE Component Equal Weighted | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 19/04 | ||
SME-Chinext Growth | 1,152.51 | 1,165.66 | 1,143.87 | -21.82 | -1.86% | 19/04 | ||
SZSE New | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 19/04 | ||
SZSE Chinext Prime Market | 1,649.21 | 1,664.48 | 1,633.84 | -23.59 | -1.41% | 19/04 | ||
SZSE Chinext Strategic Emerging Industries | 2,087.47 | 2,110.67 | 2,067.71 | -37.86 | -1.78% | 19/04 | ||
SZSE Strategic Emerging Industries | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 19/04 | ||
SZSE Technology | 3,229.86 | 3,272.79 | 3,203.96 | -64.13 | -1.95% | 19/04 | ||
CSI All Share TR | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 19/04 | ||
HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 19/04 | ||
HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 19/04 | ||
HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 19/04 | ||
HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 19/04 | ||
HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 19/04 | ||
HS China A Semiconductors | 3,032.79 | 3,097.01 | 3,021.14 | -92.16 | -2.95% | 19/04 | ||
SZSE 500 IT | 2,166.92 | 2,196.38 | 2,149.64 | -43.88 | -1.99% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review