
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,557.68 | 12,621.19 | 12,415.19 | +47.08 | +0.38% | 08:44:59 | ||
Chinext Composite | 3,686.30 | 3,709.70 | 3,643.30 | +23.80 | +0.65% | 08:44:59 | ||
SZSE 1000 Growth | 1,610.07 | 1,619.43 | 1,587.96 | +8.41 | +0.53% | 08:44:59 | ||
SZSE 1000 | 6,134.75 | 6,164.37 | 6,070.17 | +21.12 | +0.35% | 08:44:59 | ||
SZSE 500 High Beta | 1,884.62 | 1,903.79 | 1,864.31 | +9.45 | +0.50% | 08:44:59 | ||
SZSE 700 Growth | 2,258.00 | 2,274.18 | 2,232.73 | +10.33 | +0.46% | 08:44:59 | ||
SZSE 700 | 8,361.14 | 8,429.38 | 8,295.07 | +18.28 | +0.22% | 08:44:59 | ||
SZSE Chinext 300 | 4,160.18 | 4,188.49 | 4,103.92 | +39.87 | +0.97% | 08:44:59 | ||
SZSE Manufacturing | 3,194.67 | 3,211.32 | 3,160.89 | +10.39 | +0.33% | 08:44:59 | ||
SZSE Midstream Industry | 3,758.42 | 3,783.99 | 3,697.29 | +40.41 | +1.09% | 08:44:59 | ||
SZSE A Share | 2,518.61 | 2,529.66 | 2,494.94 | +7.30 | +0.29% | 08:44:59 | ||
SZSE A Share Sub | 16,813.21 | 16,898.24 | 16,622.44 | +63.74 | +0.38% | 08:44:59 | ||
SZSE Composite | 2,407.52 | 2,418.06 | 2,384.92 | +6.98 | +0.29% | 08:44:59 | ||
SME-Chinext 400 | 2,409.67 | 2,428.99 | 2,386.00 | +6.44 | +0.27% | 08:44:59 | ||
SME-Chinext 500 | 2,258.06 | 2,270.52 | 2,228.53 | +14.37 | +0.64% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,394.81 | 4,421.16 | 4,352.38 | +2.95 | +0.07% | 08:44:59 | ||
SME-Chinext Growth | 1,833.96 | 1,844.62 | 1,805.73 | +10.99 | +0.60% | 08:44:59 | ||
SZSE New | 11,311.74 | 11,360.92 | 11,205.05 | +32.01 | +0.28% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,748.76 | 2,766.22 | 2,714.27 | +23.02 | +0.84% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,554.61 | 3,583.16 | 3,500.46 | +43.30 | +1.23% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,595.54 | 2,611.39 | 2,560.50 | +20.61 | +0.80% | 08:44:59 | ||
SZSE Technology | 5,231.58 | 5,269.61 | 5,145.88 | +80.56 | +1.56% | 08:44:59 | ||
CSI All Share TR | 7,582.853 | 7,582.853 | 7,582.853 | +15.632 | +0.21% | 10:45:09 | ||
HS China A | 2,448.34 | 2,459.47 | 2,429.49 | +4.07 | +0.17% | 08:59:59 | ||
HS China A Value Comprehensive | 4,717.82 | 4,736.52 | 4,684.23 | +7.61 | +0.16% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,944.05 | 4,967.63 | 4,899.97 | +25.59 | +0.52% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,709.82 | 3,729.95 | 3,684.59 | +2.07 | +0.06% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,181.56 | 4,201.17 | 4,147.14 | +16.33 | +0.39% | 08:59:59 | ||
HS China A Semiconductors | 5,281.78 | 5,333.26 | 5,228.76 | +48.84 | +0.93% | 08:59:59 | ||
SZSE 500 IT | 3,534.35 | 3,560.55 | 3,473.63 | +56.79 | +1.63% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review