
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,106.96 | 11,106.96 | 11,041.47 | +65.40 | +0.59% | 08:44:59 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 08:44:59 | ||
SZSE 200 | 4,246.64 | 4,247.65 | 4,221.61 | +28.19 | +0.67% | 08:44:59 | ||
SZSE 300 | 6,107.43 | 6,107.56 | 6,069.74 | +38.01 | +0.63% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,214.12 | 5,214.12 | 5,186.49 | +32.41 | +0.63% | 08:44:59 | ||
SZSE 300 Price | 4,650.07 | 4,650.16 | 4,621.38 | +28.94 | +0.63% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,088.66 | 6,088.66 | 6,054.92 | +37.17 | +0.61% | 08:44:59 | ||
SZSE Agriculture | 8,117.36 | 8,117.89 | 8,046.51 | +81.65 | +1.02% | 08:44:59 | ||
SZSE Consumer 50 | 7,865.61 | 7,866.50 | 7,792.63 | +68.25 | +0.88% | 08:44:59 | ||
SZSE Commodities Producer | 1,702.66 | 1,705.38 | 1,690.73 | +13.06 | +0.77% | 08:44:59 | ||
SZSE Defensive 50 | 7,873.41 | 7,875.56 | 7,791.15 | +62.45 | +0.80% | 08:44:59 | ||
SZSE Downstream Industry | 5,673.24 | 5,673.24 | 5,634.59 | +39.70 | +0.71% | 08:44:59 | ||
SZSE Consumer Staples | 9,688.66 | 9,694.70 | 9,592.37 | +109.36 | +1.14% | 08:44:59 | ||
SZFI 200 | 6,768.02 | 6,768.74 | 6,720.76 | +55.17 | +0.82% | 08:44:59 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 08:44:59 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 08:44:59 | ||
SME-Chinext 400 | 2,204.63 | 2,204.63 | 2,193.00 | +13.06 | +0.60% | 08:44:59 | ||
SME-Chinext 500 | 1,956.75 | 1,956.75 | 1,943.94 | +10.46 | +0.54% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 08:44:59 | ||
SZSE SME Equal Weight | 3,582.27 | 3,582.40 | 3,564.39 | +24.46 | +0.69% | 08:44:59 | ||
SZSE SME Composite | 12,664.01 | 12,664.01 | 12,586.56 | +100.90 | +0.80% | 08:44:59 | ||
SZSE SME 300 Price | 1,399.30 | 1,399.30 | 1,391.87 | +9.03 | +0.65% | 08:44:59 | ||
SZSE SME Price | 6,872.61 | 6,872.84 | 6,834.67 | +44.97 | +0.66% | 08:44:59 | ||
SZSE SME Prime Market | 7,671.90 | 7,671.90 | 7,629.61 | +51.66 | +0.68% | 08:44:59 | ||
SZSE SME Return | 8,348.32 | 8,348.60 | 8,302.24 | +54.62 | +0.66% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,086.69 | 4,086.98 | 4,067.69 | +26.20 | +0.65% | 08:44:59 | ||
HS China A Agricultural Products | 2,668.69 | 2,675.01 | 2,647.86 | +19.35 | +0.73% | 08:59:59 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
HS China A Value Comprehensive | 4,391.66 | 4,391.76 | 4,360.93 | +37.18 | +0.85% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,579.02 | 4,580.38 | 4,550.14 | +32.25 | +0.71% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,457.88 | 3,457.88 | 3,437.42 | +26.02 | +0.76% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,822.82 | 3,823.33 | 3,798.80 | +27.63 | +0.73% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,894.92 | 1,896.25 | 1,877.20 | +19.98 | +1.07% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review