
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,461.71 | 12,491.27 | 12,361.49 | +20.64 | +0.17% | 03:20:51 | ||
SZSE 1000 | 6,151.90 | 6,167.57 | 6,103.51 | +8.68 | +0.14% | 03:21:03 | ||
SZSE 200 | 4,743.62 | 4,759.58 | 4,699.23 | +14.04 | +0.30% | 03:21:12 | ||
SZSE 300 | 6,869.91 | 6,891.13 | 6,819.67 | +6.83 | +0.10% | 03:21:12 | ||
SZSE 300 Equal Weight | 5,797.93 | 5,818.12 | 5,756.22 | +10.16 | +0.18% | 03:21:12 | ||
SZSE 300 Price | 5,225.54 | 5,241.69 | 5,187.33 | +5.20 | +0.10% | 03:21:12 | ||
SZSE 300 Performance Weighted | 6,737.11 | 6,759.50 | 6,681.23 | +30.94 | +0.46% | 03:21:12 | ||
SZSE Agriculture | 8,747.00 | 8,762.35 | 8,612.89 | +66.79 | +0.77% | 03:21:12 | ||
SZSE Consumer 50 | 8,442.46 | 8,454.04 | 8,335.00 | +46.68 | +0.56% | 03:21:15 | ||
SZSE Commodities Producer | 1,859.93 | 1,864.48 | 1,831.96 | +14.64 | +0.79% | 03:21:12 | ||
SZSE Defensive 50 | 9,264.81 | 9,317.67 | 9,168.71 | +27.44 | +0.30% | 03:21:15 | ||
SZSE Downstream Industry | 6,138.82 | 6,153.39 | 6,081.33 | +27.16 | +0.44% | 03:21:12 | ||
SZSE Consumer Staples | 10,460.80 | 10,472.51 | 10,295.57 | +76.84 | +0.74% | 03:21:12 | ||
SZFI 200 | 7,290.52 | 7,310.44 | 7,248.83 | -0.43 | -0.01% | 03:21:15 | ||
SZSE A Share | 2,552.90 | 2,557.83 | 2,532.87 | +4.09 | +0.16% | 03:20:57 | ||
SZSE Composite | 2,439.56 | 2,444.93 | 2,421.09 | +3.24 | +0.13% | 03:21:03 | ||
SME-Chinext 400 | 2,472.03 | 2,478.08 | 2,448.76 | +6.37 | +0.26% | 03:21:03 | ||
SME-Chinext 500 | 2,229.05 | 2,235.12 | 2,208.45 | +5.75 | +0.26% | 03:21:03 | ||
SZSE Component Equal Weighted | 4,436.87 | 4,447.62 | 4,402.05 | +8.75 | +0.20% | 03:20:57 | ||
SZSE SME Equal Weight | 3,980.58 | 3,990.91 | 3,942.35 | +21.81 | +0.55% | 03:21:15 | ||
SZSE SME Composite | 13,923.55 | 13,942.52 | 13,777.86 | +81.10 | +0.59% | 03:21:15 | ||
SZSE SME 300 Price | 1,555.33 | 1,557.47 | 1,536.61 | +11.95 | +0.78% | 03:21:12 | ||
SZSE SME Price | 7,643.83 | 7,653.75 | 7,553.53 | +62.88 | +0.83% | 03:21:12 | ||
SZSE SME Prime Market | 8,515.95 | 8,527.87 | 8,415.17 | +62.51 | +0.74% | 03:21:15 | ||
SZSE SME Return | 9,292.23 | 9,304.29 | 9,182.46 | +76.44 | +0.83% | 03:21:12 | ||
SZSE SME Performance Weighted | 4,501.95 | 4,510.35 | 4,451.39 | +38.42 | +0.86% | 03:21:15 | ||
HS China A Agricultural Products | 2,804.02 | 2,805.91 | 2,763.47 | +25.36 | +0.91% | 03:21:14 | ||
HS China A | 2,460.89 | 2,466.73 | 2,449.23 | -3.41 | -0.14% | 03:21:16 | ||
HS China A Value Comprehensive | 4,729.50 | 4,739.92 | 4,708.09 | -6.13 | -0.13% | 03:21:08 | ||
HS China A Momentum Comprehensive | 4,972.01 | 4,982.11 | 4,950.10 | -10.69 | -0.21% | 03:21:14 | ||
HS China A Low Size Comprehensive | 3,760.26 | 3,769.63 | 3,742.20 | -3.36 | -0.09% | 03:21:16 | ||
HS China A Quality Comprehensive | 4,173.66 | 4,183.78 | 4,154.35 | -6.13 | -0.15% | 03:21:14 | ||
SZSE 500 Cons Staple | 2,044.34 | 2,047.44 | 2,016.11 | +11.21 | +0.55% | 03:21:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review