
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,463.78 | 4,464.80 | 4,364.17 | +77.66 | +1.77% | 28/08 | ||
SZSE Component | 12,571.37 | 12,571.37 | 12,199.94 | +276.30 | +2.25% | 28/08 | ||
SZSE 1000 | 6,187.67 | 6,187.67 | 5,999.75 | +128.85 | +2.13% | 28/08 | ||
SZSE 1000 Value | 2,239.10 | 2,239.10 | 2,188.84 | +16.31 | +0.73% | 28/08 | ||
SZSE 300 | 6,953.56 | 6,953.56 | 6,750.92 | +160.41 | +2.36% | 28/08 | ||
SZSE 700 | 8,663.32 | 8,663.32 | 8,377.51 | +139.00 | +1.63% | 28/08 | ||
SZSE 700 Value | 2,858.01 | 2,861.98 | 2,783.12 | +15.33 | +0.54% | 28/08 | ||
SZSE Energy | 3,099.70 | 3,099.70 | 3,035.65 | +12.60 | +0.41% | 28/08 | ||
SZFI 120 | 7,371.60 | 7,371.60 | 7,208.37 | +59.85 | +0.82% | 28/08 | ||
SZFI 200 | 7,239.09 | 7,239.09 | 7,072.70 | +72.24 | +1.01% | 28/08 | ||
SZSE Investment Clock | 3,604.59 | 3,611.49 | 3,535.28 | +8.38 | +0.23% | 28/08 | ||
SZSE Mining | 3,059.97 | 3,075.06 | 2,981.72 | +23.67 | +0.78% | 28/08 | ||
SZSE A Share | 2,543.62 | 2,543.62 | 2,466.49 | +38.79 | +1.55% | 28/08 | ||
SZSE A Share Sub | 16,817.28 | 16,817.28 | 16,320.40 | +369.62 | +2.25% | 28/08 | ||
SZSE Composite | 2,431.32 | 2,431.32 | 2,357.66 | +37.04 | +1.55% | 28/08 | ||
SZSE Component Equal Weighted | 4,440.94 | 4,440.94 | 4,307.18 | +76.94 | +1.76% | 28/08 | ||
SZSE New | 11,417.71 | 11,417.71 | 11,072.35 | +184.87 | +1.65% | 28/08 | ||
SZSE Upstream Industry | 5,244.24 | 5,244.24 | 5,093.95 | +114.31 | +2.23% | 28/08 | ||
SZSE Responsibility Price | 1,637.97 | 1,638.99 | 1,602.39 | +14.24 | +0.88% | 28/08 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | 0.000 | 0.00% | 28/08 | ||
HS China A Energy | 4,722.54 | 4,737.45 | 4,658.43 | -21.15 | -0.45% | 28/08 | ||
HS China A | 2,464.63 | 2,464.67 | 2,402.85 | +42.71 | +1.76% | 28/08 | ||
HS China A Value Comprehensive | 4,719.22 | 4,719.24 | 4,612.18 | +68.91 | +1.48% | 28/08 | ||
HS China A Momentum Comprehensive | 4,985.96 | 4,986.38 | 4,869.02 | +85.46 | +1.74% | 28/08 | ||
HS China A Low Size Comprehensive | 3,759.36 | 3,759.36 | 3,660.06 | +61.92 | +1.67% | 28/08 | ||
HS China A Quality Comprehensive | 4,188.55 | 4,188.92 | 4,086.38 | +76.51 | +1.86% | 28/08 | ||
SZSE 500 Energy | 668.59 | 668.59 | 655.83 | +2.12 | +0.32% | 28/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review