
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,984.87 | 1,993.06 | 1,980.67 | +7.24 | +0.37% | 06:51:51 | ||
SZSE 1000 | 6,209.59 | 6,277.33 | 6,196.07 | +55.49 | +0.90% | 06:51:57 | ||
SZSE 1000 Value | 2,210.04 | 2,220.56 | 2,205.73 | +6.75 | +0.31% | 06:51:57 | ||
SZSE 500 Low Volatility | 2,262.37 | 2,277.87 | 2,257.95 | +9.62 | +0.43% | 06:52:00 | ||
SZSE 700 | 8,266.48 | 8,344.59 | 8,246.75 | +64.19 | +0.78% | 06:51:57 | ||
SZSE Agriculture | 8,463.34 | 8,550.61 | 8,449.88 | -64.10 | -0.75% | 06:51:57 | ||
SZSE Manufacturing | 3,246.98 | 3,285.73 | 3,240.20 | +35.19 | +1.10% | 06:51:57 | ||
SZSE Performance | 10,463.78 | 10,509.30 | 10,447.98 | +45.03 | +0.43% | 06:51:57 | ||
SZSE A Share | 2,527.93 | 2,551.02 | 2,522.64 | +20.38 | +0.81% | 06:51:57 | ||
SZSE A Share Sub | 17,161.62 | 17,355.33 | 17,125.14 | +155.97 | +0.92% | 06:51:57 | ||
SZSE Composite | 2,416.40 | 2,438.43 | 2,411.34 | +19.48 | +0.81% | 06:52:00 | ||
SME-Chinext 400 | 2,404.75 | 2,430.92 | 2,398.07 | +18.81 | +0.79% | 06:51:57 | ||
SME-Chinext 500 | 2,289.62 | 2,321.64 | 2,284.27 | +26.00 | +1.15% | 06:52:00 | ||
SZSE Component Equal Weighted | 4,437.32 | 4,482.08 | 4,426.88 | +28.21 | +0.64% | 06:52:00 | ||
SZSE New | 11,379.91 | 11,484.09 | 11,355.42 | +92.14 | +0.82% | 06:52:00 | ||
SME-Chinext Value | 2,440.51 | 2,455.14 | 2,435.40 | +11.34 | +0.47% | 06:52:00 | ||
SZSE SME Composite | 13,875.03 | 13,999.30 | 13,842.47 | +87.40 | +0.63% | 06:51:57 | ||
SZSE SME 300 Price | 1,577.05 | 1,593.64 | 1,572.76 | +11.29 | +0.72% | 06:52:00 | ||
SZSE SME Corp Governance | 2,522.99 | 2,551.01 | 2,515.91 | +32.91 | +1.32% | 06:51:57 | ||
SZSE SME Dividend | 3,155.02 | 3,177.63 | 3,146.69 | +5.41 | +0.17% | 06:52:00 | ||
SZSE SME Prime Market | 8,600.76 | 8,689.89 | 8,577.72 | +61.95 | +0.73% | 06:51:57 | ||
CSI All Share TR | 7,607.100 | 7,607.100 | 7,607.100 | 0.000 | 0.00% | 17/10 | ||
HS China A | 2,488.27 | 2,505.67 | 2,483.27 | +15.04 | +0.61% | 06:52:00 | ||
HS China A Value Comprehensive | 4,808.64 | 4,834.49 | 4,795.78 | +30.04 | +0.63% | 06:51:58 | ||
HS China A Momentum Comprehensive | 5,046.43 | 5,084.20 | 5,034.81 | +33.75 | +0.67% | 06:52:00 | ||
HS China A Low Size Comprehensive | 3,753.88 | 3,780.02 | 3,745.80 | +22.73 | +0.61% | 06:51:58 | ||
HS China A Quality Comprehensive | 4,265.02 | 4,296.67 | 4,257.21 | +32.63 | +0.77% | 06:52:02 | ||
SZSE 500 Cons Staple | 1,939.57 | 1,958.45 | 1,936.87 | -16.42 | -0.84% | 06:52:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review