
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,984.53 | 1,993.06 | 1,976.79 | +6.90 | +0.35% | 08:44:59 | ||
SZSE 1000 | 6,215.86 | 6,277.33 | 6,180.98 | +61.76 | +1.00% | 08:44:59 | ||
SZSE 1000 Value | 2,209.20 | 2,220.56 | 2,201.35 | +5.92 | +0.27% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,264.06 | 2,277.87 | 2,254.35 | +11.31 | +0.50% | 08:44:59 | ||
SZSE 700 | 8,283.72 | 8,344.59 | 8,232.87 | +81.43 | +0.99% | 08:44:59 | ||
SZSE Agriculture | 8,441.30 | 8,550.61 | 8,413.66 | -86.15 | -1.01% | 08:44:59 | ||
SZSE Manufacturing | 3,253.74 | 3,285.73 | 3,232.70 | +41.94 | +1.31% | 08:44:59 | ||
SZSE Performance | 10,476.01 | 10,509.30 | 10,431.16 | +57.27 | +0.55% | 08:44:59 | ||
SZSE A Share | 2,532.18 | 2,551.02 | 2,517.19 | +24.62 | +0.98% | 08:44:59 | ||
SZSE A Share Sub | 17,174.23 | 17,355.33 | 17,079.91 | +168.58 | +0.99% | 08:44:59 | ||
SZSE Composite | 2,420.44 | 2,438.43 | 2,406.13 | +23.51 | +0.98% | 08:44:59 | ||
SME-Chinext 400 | 2,408.25 | 2,430.92 | 2,393.20 | +22.32 | +0.94% | 08:44:59 | ||
SME-Chinext 500 | 2,292.45 | 2,321.64 | 2,278.22 | +28.83 | +1.27% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,441.59 | 4,482.08 | 4,417.07 | +32.48 | +0.74% | 08:44:59 | ||
SZSE New | 11,398.21 | 11,484.09 | 11,330.94 | +110.44 | +0.98% | 08:44:59 | ||
SME-Chinext Value | 2,441.54 | 2,455.14 | 2,429.51 | +12.36 | +0.51% | 08:44:59 | ||
SZSE SME Composite | 13,890.24 | 13,999.30 | 13,812.85 | +102.61 | +0.74% | 08:44:59 | ||
SZSE SME 300 Price | 1,577.57 | 1,593.64 | 1,569.02 | +11.80 | +0.75% | 08:44:59 | ||
SZSE SME Corp Governance | 2,523.39 | 2,551.01 | 2,508.90 | +33.31 | +1.34% | 08:44:59 | ||
SZSE SME Dividend | 3,157.21 | 3,177.63 | 3,141.51 | +7.60 | +0.24% | 08:44:59 | ||
SZSE SME Prime Market | 8,604.84 | 8,689.89 | 8,557.64 | +66.03 | +0.77% | 08:44:59 | ||
CSI All Share TR | 7,667.682 | 7,667.682 | 7,667.682 | +60.582 | +0.80% | 10:45:09 | ||
HS China A | 2,488.34 | 2,505.67 | 2,477.81 | +15.11 | +0.61% | 08:59:59 | ||
HS China A Value Comprehensive | 4,808.34 | 4,834.49 | 4,789.46 | +29.74 | +0.62% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,046.42 | 5,084.20 | 5,024.56 | +33.74 | +0.67% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,755.76 | 3,780.02 | 3,738.91 | +24.61 | +0.66% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,265.08 | 4,296.67 | 4,246.67 | +32.69 | +0.77% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,934.33 | 1,958.45 | 1,928.87 | -21.66 | -1.11% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review