
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,997.63 | 1,999.72 | 1,984.31 | +13.10 | +0.66% | 03:45:45 | ||
SZSE 1000 | 6,320.45 | 6,329.19 | 6,226.77 | +104.59 | +1.68% | 03:45:45 | ||
SZSE 1000 Value | 2,226.43 | 2,229.66 | 2,210.44 | +17.23 | +0.78% | 03:45:45 | ||
SZSE 500 Low Volatility | 2,289.64 | 2,291.87 | 2,267.22 | +25.58 | +1.13% | 03:45:45 | ||
SZSE 700 | 8,370.44 | 8,381.09 | 8,269.76 | +86.72 | +1.05% | 03:45:45 | ||
SZSE Agriculture | 8,468.11 | 8,497.08 | 8,426.96 | +26.81 | +0.32% | 03:45:42 | ||
SZSE Manufacturing | 3,312.34 | 3,316.92 | 3,256.41 | +58.60 | +1.80% | 03:45:42 | ||
SZSE Performance | 10,558.48 | 10,565.94 | 10,474.76 | +82.47 | +0.79% | 03:45:42 | ||
SZSE A Share | 2,567.73 | 2,570.77 | 2,533.59 | +35.56 | +1.40% | 03:45:45 | ||
SZSE A Share Sub | 17,489.09 | 17,514.13 | 17,221.46 | +314.86 | +1.83% | 03:45:45 | ||
SZSE Composite | 2,454.39 | 2,457.29 | 2,421.78 | +33.95 | +1.40% | 03:45:45 | ||
SME-Chinext 400 | 2,437.13 | 2,440.88 | 2,408.76 | +28.88 | +1.20% | 03:45:45 | ||
SME-Chinext 500 | 2,339.13 | 2,343.08 | 2,297.67 | +46.68 | +2.04% | 03:45:45 | ||
SZSE Component Equal Weighted | 4,500.56 | 4,505.88 | 4,449.06 | +58.97 | +1.33% | 03:45:45 | ||
SZSE New | 11,564.01 | 11,577.71 | 11,407.96 | +165.80 | +1.46% | 03:45:45 | ||
SME-Chinext Value | 2,472.21 | 2,475.65 | 2,445.64 | +30.67 | +1.26% | 03:45:45 | ||
SZSE SME Composite | 14,082.35 | 14,097.39 | 13,920.33 | +192.11 | +1.38% | 03:45:45 | ||
SZSE SME 300 Price | 1,602.25 | 1,604.20 | 1,583.41 | +24.68 | +1.56% | 03:45:45 | ||
SZSE SME Corp Governance | 2,579.56 | 2,585.53 | 2,536.48 | +56.17 | +2.23% | 03:45:45 | ||
SZSE SME Dividend | 3,184.27 | 3,188.77 | 3,159.93 | +27.07 | +0.86% | 03:45:45 | ||
SZSE SME Prime Market | 8,734.74 | 8,745.37 | 8,632.84 | +129.90 | +1.51% | 03:45:45 | ||
CSI All Share TR | 7,667.682 | 7,667.682 | 7,667.682 | +0.000 | +0.00% | 20/10 | ||
HS China A | 2,521.20 | 2,524.23 | 2,493.29 | +32.86 | +1.32% | 03:45:46 | ||
HS China A Value Comprehensive | 4,872.42 | 4,877.11 | 4,818.04 | +64.08 | +1.33% | 03:45:48 | ||
HS China A Momentum Comprehensive | 5,116.78 | 5,123.83 | 5,056.32 | +70.36 | +1.39% | 03:45:46 | ||
HS China A Low Size Comprehensive | 3,800.82 | 3,804.83 | 3,762.50 | +45.06 | +1.20% | 03:45:48 | ||
HS China A Quality Comprehensive | 4,330.18 | 4,335.73 | 4,275.14 | +65.10 | +1.53% | 03:45:46 | ||
SZSE 500 Cons Staple | 1,934.43 | 1,946.85 | 1,931.26 | +0.10 | +0.01% | 03:45:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review