
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,063.97 | 13,071.22 | 12,863.82 | +58.20 | +0.45% | 08:44:59 | ||
SZSE 1000 | 6,376.42 | 6,378.48 | 6,275.59 | +38.11 | +0.60% | 08:44:59 | ||
SZSE 500 High Beta | 1,979.75 | 1,980.85 | 1,935.52 | +21.66 | +1.11% | 08:44:59 | ||
SZSE 700 | 8,674.54 | 8,674.54 | 8,520.77 | +114.95 | +1.34% | 08:44:59 | ||
SZSE Equipment Manufacturing | 7,262.29 | 7,277.31 | 7,105.55 | +56.52 | +0.78% | 08:44:59 | ||
SZSE Industrials | 3,915.23 | 3,921.37 | 3,836.69 | +29.94 | +0.77% | 08:44:59 | ||
SZSE Manufacturing | 3,320.33 | 3,320.33 | 3,263.55 | +26.18 | +0.79% | 08:44:59 | ||
SZSE A Share | 2,604.77 | 2,604.77 | 2,565.14 | +19.20 | +0.74% | 08:44:59 | ||
SZSE A Share Sub | 17,492.70 | 17,502.40 | 17,224.70 | +79.28 | +0.46% | 08:44:59 | ||
SZSE Composite | 2,489.78 | 2,489.78 | 2,451.93 | +18.35 | +0.74% | 08:44:59 | ||
SME-Chinext 400 | 2,509.55 | 2,511.13 | 2,463.62 | +30.25 | +1.22% | 08:44:59 | ||
SME-Chinext 500 | 2,363.14 | 2,364.55 | 2,321.80 | +17.32 | +0.74% | 08:44:59 | ||
SZSE New | 11,705.71 | 11,705.71 | 11,527.10 | +85.27 | +0.73% | 08:44:59 | ||
SZSE SME High Beta | 1,469.83 | 1,471.37 | 1,438.71 | +21.80 | +1.51% | 08:44:59 | ||
SZSE SME Composite | 14,224.71 | 14,228.44 | 14,039.82 | +102.84 | +0.73% | 08:44:59 | ||
SZSE SME 300 Price | 1,611.90 | 1,613.18 | 1,589.98 | +10.88 | +0.68% | 08:44:59 | ||
SZSE SME Prime Market | 8,804.25 | 8,810.60 | 8,683.11 | +60.84 | +0.70% | 08:44:59 | ||
SZSE Press Composite | 10,779.44 | 10,813.95 | 10,668.36 | +53.66 | +0.50% | 08:44:59 | ||
SZSE Press | 10,690.70 | 10,731.01 | 10,584.99 | +40.88 | +0.38% | 08:44:59 | ||
CSI All Share TR | 7,785.707 | 7,785.707 | 7,785.707 | +36.816 | +0.48% | 10:45:09 | ||
HS China A | 2,509.42 | 2,516.13 | 2,484.65 | +4.72 | +0.19% | 08:59:59 | ||
HS China A New Energy Materials | 4,784.04 | 4,849.97 | 4,687.83 | +21.29 | +0.45% | 08:59:59 | ||
HS China A Value Comprehensive | 4,802.24 | 4,822.39 | 4,760.77 | +0.04 | +0.00% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,061.29 | 5,080.74 | 5,015.18 | +5.05 | +0.10% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,801.70 | 3,806.81 | 3,756.68 | +15.13 | +0.40% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,285.30 | 4,298.41 | 4,242.31 | +8.24 | +0.19% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review