
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,639.72 | 12,654.95 | 12,483.19 | +166.55 | +1.34% | 04:58:06 | ||
SZSE 1000 | 6,231.80 | 6,237.92 | 6,161.00 | +76.29 | +1.24% | 04:57:36 | ||
SZSE 500 High Beta | 1,933.89 | 1,934.98 | 1,898.40 | +37.94 | +2.00% | 04:57:24 | ||
SZSE 700 | 8,784.46 | 8,784.50 | 8,706.01 | +80.58 | +0.93% | 04:57:33 | ||
SZSE Equipment Manufacturing | 6,410.46 | 6,427.95 | 6,290.53 | +136.17 | +2.17% | 04:57:54 | ||
SZSE Industrials | 3,603.17 | 3,608.51 | 3,550.58 | +46.37 | +1.30% | 04:57:51 | ||
SZSE Manufacturing | 3,223.80 | 3,226.71 | 3,187.84 | +35.37 | +1.11% | 04:57:42 | ||
SZSE A Share | 2,573.93 | 2,575.56 | 2,552.22 | +20.39 | +0.80% | 04:57:30 | ||
SZSE A Share Sub | 16,908.72 | 16,929.08 | 16,699.32 | +224.91 | +1.35% | 04:58:09 | ||
SZSE Composite | 2,460.26 | 2,461.81 | 2,439.53 | +19.47 | +0.80% | 04:58:27 | ||
SME-Chinext 400 | 2,508.80 | 2,508.81 | 2,478.03 | +35.24 | +1.42% | 04:58:18 | ||
SME-Chinext 500 | 2,269.58 | 2,272.05 | 2,233.20 | +39.67 | +1.78% | 04:58:21 | ||
SZSE New | 11,544.29 | 11,551.77 | 11,445.64 | +93.11 | +0.81% | 04:58:15 | ||
SZSE SME High Beta | 1,434.15 | 1,434.15 | 1,406.35 | +31.84 | +2.27% | 04:58:18 | ||
SZSE SME Composite | 14,099.72 | 14,100.36 | 13,982.56 | +120.79 | +0.86% | 04:58:18 | ||
SZSE SME 300 Price | 1,583.82 | 1,583.98 | 1,564.53 | +20.37 | +1.30% | 04:58:27 | ||
SZSE SME Prime Market | 8,669.90 | 8,670.66 | 8,564.74 | +109.87 | +1.28% | 04:58:15 | ||
SZSE Press Composite | 10,862.18 | 10,866.74 | 10,710.88 | +144.82 | +1.35% | 04:57:51 | ||
SZSE Press | 10,637.54 | 10,644.89 | 10,485.96 | +147.51 | +1.41% | 04:57:48 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 26/08 | ||
HS China A | 2,482.69 | 2,482.76 | 2,459.72 | +21.84 | +0.89% | 04:30:14 | ||
HS China A New Energy Materials | 4,518.62 | 4,528.03 | 4,463.45 | +44.38 | +0.99% | 04:30:14 | ||
HS China A Value Comprehensive | 4,760.73 | 4,761.34 | 4,723.32 | +31.13 | +0.66% | 04:30:14 | ||
HS China A Momentum Comprehensive | 5,016.69 | 5,016.93 | 4,973.40 | +44.26 | +0.89% | 04:58:40 | ||
HS China A Low Size Comprehensive | 3,795.48 | 3,795.60 | 3,758.31 | +37.58 | +1.00% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,212.66 | 4,213.75 | 4,171.14 | +41.11 | +0.99% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review