
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,696.15 | 12,791.18 | 12,508.97 | +124.78 | +0.99% | 08:44:59 | ||
Chinext Composite | 3,734.54 | 3,774.82 | 3,671.13 | +34.82 | +0.94% | 08:44:59 | ||
Chinext Return | 3,199.09 | 3,247.64 | 3,109.64 | +69.71 | +2.23% | 08:44:59 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 08:44:59 | ||
SZSE 200 | 4,845.07 | 4,875.43 | 4,786.37 | +51.60 | +1.08% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,883.69 | 5,916.37 | 5,827.02 | +42.01 | +0.72% | 08:44:59 | ||
SZSE 300 Price | 5,351.75 | 5,391.45 | 5,258.64 | +63.37 | +1.20% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,849.81 | 6,875.91 | 6,770.28 | +76.43 | +1.13% | 08:44:59 | ||
SZSE Chinext Equal Weight | 2,005.40 | 2,027.84 | 1,981.66 | +6.03 | +0.30% | 08:44:59 | ||
SZSE Chinext 300 | 4,195.05 | 4,250.22 | 4,104.13 | +61.55 | +1.49% | 08:44:59 | ||
Chinext 300 Value | 4,821.50 | 4,898.38 | 4,633.21 | +180.44 | +3.89% | 08:44:59 | ||
SZSE Environmental Protection | 6,158.97 | 6,295.81 | 5,835.70 | +327.81 | +5.62% | 08:44:59 | ||
SZSE Manufacturing | 3,222.97 | 3,249.62 | 3,180.31 | +24.94 | +0.78% | 08:44:59 | ||
SZSE Midstream Industry | 3,768.23 | 3,811.67 | 3,671.10 | +67.65 | +1.83% | 08:44:59 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 08:44:59 | ||
SZSE A Share Sub | 16,994.93 | 17,122.13 | 16,744.38 | +177.65 | +1.06% | 08:44:59 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 08:44:59 | ||
SME-Chinext 400 | 2,480.65 | 2,501.57 | 2,464.95 | -1.86 | -0.07% | 08:44:59 | ||
SME-Chinext 500 | 2,284.53 | 2,304.16 | 2,247.92 | +22.37 | +0.99% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,459.50 | 4,486.46 | 4,423.85 | +18.56 | +0.42% | 08:44:59 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,786.02 | 2,819.47 | 2,734.95 | +28.37 | +1.03% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,548.43 | 3,605.51 | 3,445.78 | +78.04 | +2.25% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,618.54 | 2,642.27 | 2,562.98 | +34.47 | +1.33% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,843.90 | 3,885.37 | 3,722.78 | +91.08 | +2.43% | 08:44:59 | ||
SZSE Technology | 5,485.85 | 5,519.45 | 5,405.48 | +1.82 | +0.03% | 08:44:59 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.802 | +0.38% | 13:20:09 | ||
HS China A Electronic Components | 5,276.22 | 5,302.43 | 5,140.56 | +106.75 | +2.07% | 08:59:59 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 08:59:59 | ||
HS China A Value Comprehensive | 4,743.51 | 4,762.85 | 4,708.63 | +24.29 | +0.51% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,016.04 | 5,041.10 | 4,971.94 | +30.08 | +0.60% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,775.73 | 3,794.01 | 3,751.68 | +16.37 | +0.44% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,223.20 | 4,240.24 | 4,179.05 | +34.65 | +0.83% | 08:59:59 | ||
SZSE 500 IT | 3,692.26 | 3,715.54 | 3,634.09 | +7.82 | +0.21% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review