
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,128.67 | 11,184.55 | 11,108.46 | -29.27 | -0.26% | 08:36:15 | ||
Chinext Composite | 3,264.87 | 3,285.69 | 3,259.03 | -17.69 | -0.54% | 08:36:30 | ||
Chinext Return | 2,581.81 | 2,603.97 | 2,577.44 | -9.85 | -0.38% | 08:36:39 | ||
SZSE 1000 | 5,513.72 | 5,540.98 | 5,504.90 | -17.78 | -0.32% | 08:36:45 | ||
SZSE 200 | 4,273.73 | 4,291.99 | 4,256.47 | -6.89 | -0.16% | 08:36:39 | ||
SZSE 300 Equal Weight | 5,234.76 | 5,257.19 | 5,214.82 | -3.92 | -0.08% | 08:36:54 | ||
SZSE 300 Price | 4,656.71 | 4,680.41 | 4,645.91 | -9.10 | -0.20% | 08:36:33 | ||
SZSE 300 Performance Weighted | 6,111.14 | 6,138.75 | 6,086.39 | -0.26 | -0.00% | 08:36:06 | ||
SZSE Chinext Equal Weight | 1,704.68 | 1,716.73 | 1,701.96 | -12.61 | -0.73% | 08:36:00 | ||
SZSE Chinext 300 | 3,496.43 | 3,525.42 | 3,494.34 | -21.65 | -0.62% | 08:36:48 | ||
Chinext 300 Value | 4,191.68 | 4,224.51 | 4,166.87 | +13.85 | +0.33% | 08:36:39 | ||
SZSE Environmental Protection | 5,342.02 | 5,390.40 | 5,305.05 | +32.99 | +0.62% | 08:36:09 | ||
SZSE Manufacturing | 2,877.34 | 2,888.85 | 2,865.91 | -0.98 | -0.03% | 08:36:51 | ||
SZSE Midstream Industry | 3,086.28 | 3,106.13 | 3,075.67 | -2.51 | -0.08% | 08:37:21 | ||
SZSE A Share | 2,322.46 | 2,330.90 | 2,316.20 | -4.69 | -0.20% | 08:36:39 | ||
SZSE A Share Sub | 14,877.44 | 14,952.14 | 14,850.42 | -35.02 | -0.24% | 08:37:18 | ||
SZSE Composite | 2,220.15 | 2,228.20 | 2,214.17 | -4.48 | -0.20% | 08:36:36 | ||
SME-Chinext 400 | 2,215.29 | 2,227.88 | 2,212.04 | -11.51 | -0.52% | 08:36:27 | ||
SME-Chinext 500 | 1,961.07 | 1,972.41 | 1,958.40 | -7.41 | -0.38% | 08:36:30 | ||
SZSE Component Equal Weighted | 4,033.41 | 4,050.43 | 4,022.13 | -9.19 | -0.23% | 08:37:12 | ||
SZSE New | 10,401.37 | 10,440.03 | 10,372.68 | -18.30 | -0.18% | 08:36:24 | ||
SZSE Chinext Prime Market | 2,375.61 | 2,393.79 | 2,374.31 | -15.69 | -0.66% | 08:37:15 | ||
SZSE Chinext Strategic Emerging Industries | 2,848.15 | 2,873.23 | 2,844.87 | -14.18 | -0.50% | 08:37:24 | ||
SZSE Strategic Emerging Industries | 2,218.63 | 2,231.95 | 2,217.00 | -8.96 | -0.40% | 08:37:18 | ||
SME-Chinext Tec 100 Price | 3,168.76 | 3,189.97 | 3,163.89 | -13.50 | -0.42% | 08:36:42 | ||
SZSE Technology | 4,602.20 | 4,646.62 | 4,598.44 | -60.36 | -1.29% | 08:37:15 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | 0.000 | 0.00% | 07/08 | ||
HS China A Electronic Components | 4,169.72 | 4,202.73 | 4,159.89 | -31.06 | -0.74% | 08:00:00 | ||
HS China A | 2,261.76 | 2,270.49 | 2,256.69 | -5.08 | -0.22% | 08:00:00 | ||
HS China A Value Comprehensive | 4,405.50 | 4,421.55 | 4,392.50 | -0.49 | -0.01% | 08:00:00 | ||
HS China A Momentum Comprehensive | 4,584.97 | 4,601.34 | 4,573.93 | -7.16 | -0.16% | 08:37:26 | ||
HS China A Low Size Comprehensive | 3,466.73 | 3,480.24 | 3,458.64 | -9.66 | -0.28% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,827.79 | 3,843.64 | 3,819.38 | -7.73 | -0.20% | 08:00:00 | ||
SZSE 500 IT | 3,084.41 | 3,112.11 | 3,081.91 | -37.20 | -1.19% | 08:36:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review