
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 15,030.72 | 15,030.72 | 14,739.28 | +291.44 | +1.98% | 07:59:59 | ||
CSI China Mainland Consumer | 10,860.81 | 10,862.33 | 10,692.17 | +197.07 | +1.85% | 08:59:59 | ||
CSI RAFI Hong Kong 50 | 2,239.21 | 2,249.62 | 2,229.26 | +24.99 | +1.13% | 08:59:59 | ||
SSE 180 | 9,841.25 | 9,841.25 | 9,689.50 | +225.27 | +2.34% | 08:59:59 | ||
Shanghai | 3,883.56 | 3,883.56 | 3,839.97 | +57.80 | +1.51% | 07:59:59 | ||
HS CHINA 50 | 9,062.82 | 9,081.96 | 8,939.84 | +195.30 | +2.20% | 08:59:59 | ||
HS Cait | 5,520.62 | 5,520.62 | 5,440.73 | +94.49 | +1.74% | 08:59:59 | ||
CSI 300 | 4,469.22 | 4,472.65 | 4,404.78 | +91.22 | +2.08% | 07:59:59 | ||
CES120 | 7,120.26 | 7,134.96 | 7,030.59 | +138.10 | +1.98% | 08:59:59 | ||
Shanghai SE 50 | 2,989.85 | 2,989.85 | 2,943.98 | +61.24 | +2.09% | 07:59:59 | ||
SSE New Comp | 3,282.40 | 3,282.40 | 3,245.52 | +48.89 | +1.51% | 07:59:59 | ||
SSE Consumer Staples | 11,831.87 | 11,847.71 | 11,557.89 | +289.31 | +2.51% | 07:59:59 | ||
SSE Select Consumption Industries TR | 9,326.31 | 9,518.53 | 9,518.53 | +54.58 | +0.59% | 22/08 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | +137.095 | +1.82% | 11:10:08 | ||
CSI All Share Consumer Staples | 14,158.62 | 14,159.39 | 13,835.46 | +357.87 | +2.59% | 07:59:59 | ||
CSI Liquor | 10,462.93 | 10,499.68 | 10,079.14 | +439.79 | +4.39% | 07:59:59 | ||
HS Stock Connect China 500 | 4,347.73 | 4,357.80 | 4,297.43 | +78.51 | +1.84% | 08:59:59 | ||
HS Stock Connect China 80 | 4,742.68 | 4,752.17 | 4,688.09 | +79.89 | +1.71% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,134.13 | 4,137.07 | 4,075.10 | +82.47 | +2.04% | 08:59:59 | ||
HS China A Top 100 | 9,783.48 | 9,783.48 | 9,659.10 | +150.99 | +1.57% | 08:59:59 | ||
HS China A Alcohols | 3,789.42 | 3,804.42 | 3,658.58 | +143.70 | +3.94% | 08:59:59 | ||
HS China A | 2,464.30 | 2,467.90 | 2,431.69 | +47.10 | +1.95% | 08:59:59 | ||
HS China A Value Comprehensive | 4,735.63 | 4,735.70 | 4,674.36 | +85.40 | +1.84% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,982.70 | 4,984.62 | 4,915.81 | +92.66 | +1.89% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,763.62 | 3,771.51 | 3,719.12 | +62.10 | +1.68% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,179.79 | 4,185.48 | 4,120.67 | +82.81 | +2.02% | 08:59:59 | ||
Cni 50 | 7,489.76 | 7,490.14 | 7,349.29 | +191.53 | +2.62% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review