
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,908.19 | 13,925.28 | 13,765.40 | +129.96 | +0.94% | 07:59:59 | ||
CSI China Mainland Consumer | 10,196.17 | 10,204.19 | 10,106.12 | +85.05 | +0.84% | 08:59:59 | ||
CSI RAFI Hong Kong 50 | 2,174.85 | 2,178.25 | 2,155.39 | +17.50 | +0.81% | 08:59:59 | ||
SSE 180 | 9,071.64 | 9,079.77 | 9,009.49 | +69.32 | +0.77% | 08:59:59 | ||
Shanghai | 3,617.60 | 3,617.60 | 3,586.97 | +34.29 | +0.96% | 07:59:59 | ||
HS CHINA 50 | 8,615.98 | 8,623.93 | 8,542.45 | +59.61 | +0.70% | 08:59:59 | ||
HS Cait | 5,178.49 | 5,184.11 | 5,137.58 | +39.64 | +0.77% | 08:59:59 | ||
CSI 300 | 4,103.45 | 4,106.30 | 4,075.58 | +32.75 | +0.80% | 07:59:59 | ||
CES120 | 6,730.40 | 6,731.03 | 6,668.90 | +56.31 | +0.84% | 08:59:59 | ||
Shanghai SE 50 | 2,790.73 | 2,794.60 | 2,768.02 | +21.34 | +0.77% | 07:59:59 | ||
SSE New Comp | 3,057.33 | 3,057.33 | 3,031.42 | +29.00 | +0.96% | 07:59:59 | ||
SSE Consumer Staples | 11,043.30 | 11,045.41 | 10,956.01 | +91.58 | +0.84% | 07:59:59 | ||
SSE Select Consumption Industries TR | 8,937.79 | 8,984.74 | 8,984.74 | +50.93 | +0.57% | 04/08 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | +54.205 | +0.78% | 11:05:07 | ||
CSI All Share Consumer Staples | 13,251.98 | 13,253.92 | 13,143.59 | +120.85 | +0.92% | 07:59:59 | ||
CSI Liquor | 9,425.52 | 9,429.48 | 9,315.76 | +117.37 | +1.26% | 07:59:59 | ||
HS Stock Connect China 500 | 4,051.63 | 4,051.63 | 4,017.49 | +37.22 | +0.93% | 08:59:59 | ||
HS Stock Connect China 80 | 4,510.41 | 4,510.41 | 4,467.49 | +41.33 | +0.92% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,805.66 | 3,808.19 | 3,778.72 | +31.10 | +0.82% | 08:59:59 | ||
HS China A Top 100 | 9,286.23 | 9,297.02 | 9,201.17 | +86.88 | +0.94% | 08:59:59 | ||
HS China A Alcohols | 3,430.75 | 3,432.94 | 3,393.64 | +38.26 | +1.13% | 08:59:59 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
HS China A Value Comprehensive | 4,391.66 | 4,391.76 | 4,360.93 | +37.18 | +0.85% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,579.02 | 4,580.38 | 4,550.14 | +32.25 | +0.71% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,457.88 | 3,457.88 | 3,437.42 | +26.02 | +0.76% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,822.82 | 3,823.33 | 3,798.80 | +27.63 | +0.73% | 08:59:59 | ||
Cni 50 | 6,713.00 | 6,720.42 | 6,665.50 | +47.09 | +0.71% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review