
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,553.84 | 12,857.16 | 12,450.46 | -275.11 | -2.14% | 02/09 | ||
SZSE 1000 | 6,148.15 | 6,296.98 | 6,097.14 | -144.74 | -2.30% | 02/09 | ||
SZSE 200 | 4,793.09 | 4,915.63 | 4,753.16 | -110.22 | -2.25% | 02/09 | ||
SZSE 300 | 6,975.79 | 7,146.13 | 6,916.54 | -145.07 | -2.04% | 02/09 | ||
SZSE 300 Equal Weight | 5,816.66 | 5,955.05 | 5,772.18 | -138.10 | -2.32% | 02/09 | ||
SZSE 300 Price | 5,301.38 | 5,430.83 | 5,256.36 | -110.25 | -2.04% | 02/09 | ||
SZSE 300 High Beta | 2,184.89 | 2,267.74 | 2,165.97 | -77.34 | -3.42% | 02/09 | ||
SZSE 300 Performance Weighted | 6,783.57 | 6,943.51 | 6,728.73 | -145.82 | -2.10% | 02/09 | ||
SZSE Central Company | 4,286.78 | 4,359.97 | 4,253.82 | -80.49 | -1.84% | 02/09 | ||
SZSE Equipment Manufacturing | 6,674.18 | 6,917.68 | 6,590.97 | -169.87 | -2.48% | 02/09 | ||
SZSE Investment Clock | 3,594.70 | 3,631.25 | 3,568.01 | -14.88 | -0.41% | 02/09 | ||
SZSE Industrials | 3,589.34 | 3,661.22 | 3,553.03 | -47.08 | -1.29% | 02/09 | ||
SZSE Manufacturing | 3,190.10 | 3,265.35 | 3,161.60 | -72.14 | -2.21% | 02/09 | ||
SZSE Midstream Industry | 3,724.29 | 3,873.67 | 3,685.12 | -122.96 | -3.20% | 02/09 | ||
SZSE A Share | 2,525.96 | 2,576.22 | 2,505.85 | -52.76 | -2.05% | 02/09 | ||
SZSE A Share Sub | 16,804.45 | 17,210.48 | 16,666.08 | -368.27 | -2.14% | 02/09 | ||
SZSE Composite | 2,414.46 | 2,462.45 | 2,395.24 | -50.37 | -2.04% | 02/09 | ||
SZSE Component Equal Weighted | 4,397.53 | 4,499.08 | 4,364.27 | -104.04 | -2.31% | 02/09 | ||
SZSE New | 11,335.33 | 11,564.35 | 11,244.72 | -238.95 | -2.06% | 02/09 | ||
SZSE Strategic Emerging Industries | 2,591.01 | 2,667.39 | 2,566.66 | -64.74 | -2.44% | 02/09 | ||
CSI All Share TR | 7,638.935 | 7,638.935 | 7,638.935 | 0.000 | 0.00% | 10:50:09 | ||
HS China A Aerospace & Defence | 5,007.26 | 5,106.63 | 4,917.01 | -107.60 | -2.10% | 02/09 | ||
HS China A | 2,465.75 | 2,504.22 | 2,446.83 | -31.91 | -1.28% | 02/09 | ||
HS China A Value Comprehensive | 4,724.97 | 4,792.86 | 4,687.84 | -49.90 | -1.05% | 02/09 | ||
HS China A Momentum Comprehensive | 4,991.63 | 5,060.52 | 4,952.36 | -53.74 | -1.07% | 02/09 | ||
HS China A Low Size Comprehensive | 3,736.55 | 3,799.05 | 3,708.51 | -62.76 | -1.65% | 02/09 | ||
HS China A Quality Comprehensive | 4,204.67 | 4,272.87 | 4,170.74 | -53.07 | -1.25% | 02/09 | ||
SZSE 500 INDUSTRIALS | 1,610.80 | 1,646.89 | 1,595.34 | -19.77 | -1.21% | 02/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review