
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,863.53 | 12,948.32 | 12,786.10 | +174.60 | +1.38% | 05:59:12 | ||
SZSE 1000 | 6,238.71 | 6,277.33 | 6,201.97 | +84.62 | +1.38% | 05:58:42 | ||
SZSE 200 | 4,916.54 | 4,946.56 | 4,874.56 | +69.40 | +1.43% | 05:58:36 | ||
SZSE 300 | 7,189.82 | 7,238.15 | 7,143.90 | +103.22 | +1.46% | 05:58:42 | ||
SZSE 300 Equal Weight | 5,930.59 | 5,964.87 | 5,893.32 | +68.76 | +1.17% | 05:58:51 | ||
SZSE 300 Price | 5,456.02 | 5,492.70 | 5,421.18 | +77.58 | +1.44% | 05:58:30 | ||
SZSE 300 High Beta | 2,270.80 | 2,297.22 | 2,250.41 | +45.16 | +2.03% | 05:59:18 | ||
SZSE 300 Performance Weighted | 6,852.82 | 6,884.99 | 6,810.09 | +87.33 | +1.29% | 05:59:03 | ||
SZSE Central Company | 4,251.03 | 4,291.80 | 4,243.19 | +10.17 | +0.24% | 05:59:30 | ||
SZSE Equipment Manufacturing | 7,354.55 | 7,444.65 | 7,276.88 | +205.51 | +2.88% | 05:59:00 | ||
SZSE Investment Clock | 3,536.40 | 3,549.96 | 3,527.72 | +2.08 | +0.06% | 05:58:24 | ||
SZSE Industrials | 3,952.89 | 3,980.43 | 3,919.77 | +66.05 | +1.70% | 05:58:57 | ||
SZSE Manufacturing | 3,263.72 | 3,285.73 | 3,242.17 | +51.93 | +1.62% | 05:58:48 | ||
SZSE Midstream Industry | 4,003.04 | 4,048.93 | 3,963.94 | +91.51 | +2.34% | 05:59:18 | ||
SZSE A Share | 2,539.03 | 2,551.02 | 2,525.89 | +31.47 | +1.25% | 05:58:36 | ||
SZSE A Share Sub | 17,241.69 | 17,355.33 | 17,137.90 | +236.04 | +1.39% | 05:59:15 | ||
SZSE Composite | 2,426.98 | 2,438.43 | 2,414.44 | +30.06 | +1.25% | 05:58:33 | ||
SZSE Component Equal Weighted | 4,456.53 | 4,482.08 | 4,433.81 | +47.42 | +1.08% | 05:59:09 | ||
SZSE New | 11,429.20 | 11,484.09 | 11,370.48 | +141.43 | +1.25% | 05:59:21 | ||
SZSE Strategic Emerging Industries | 2,688.60 | 2,712.23 | 2,667.79 | +49.23 | +1.87% | 05:59:15 | ||
CSI All Share TR | 7,607.100 | 7,607.100 | 7,607.100 | 0.000 | 0.00% | 17/10 | ||
HS China A Aerospace & Defence | 4,684.86 | 4,740.08 | 4,681.74 | +21.72 | +0.47% | 04:30:14 | ||
HS China A | 2,495.71 | 2,505.67 | 2,483.90 | +22.48 | +0.91% | 04:30:14 | ||
HS China A Value Comprehensive | 4,819.49 | 4,834.49 | 4,795.78 | +40.89 | +0.86% | 04:30:14 | ||
HS China A Momentum Comprehensive | 5,061.49 | 5,084.20 | 5,034.81 | +48.81 | +0.97% | 05:59:30 | ||
HS China A Low Size Comprehensive | 3,765.49 | 3,780.02 | 3,748.66 | +34.34 | +0.92% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,278.31 | 4,296.67 | 4,257.69 | +45.92 | +1.08% | 04:30:14 | ||
SZSE 500 INDUSTRIALS | 1,806.34 | 1,817.00 | 1,788.15 | +31.49 | +1.77% | 05:59:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review