
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,688.94 | 13,091.76 | 12,677.44 | -397.47 | -3.04% | 17/10 | ||
SZSE 1000 | 6,154.10 | 6,351.79 | 6,148.58 | -191.83 | -3.02% | 17/10 | ||
SZSE 200 | 4,847.14 | 5,026.77 | 4,842.10 | -161.65 | -3.23% | 17/10 | ||
SZSE 300 | 7,086.60 | 7,309.35 | 7,080.33 | -221.03 | -3.02% | 17/10 | ||
SZSE 300 Equal Weight | 5,861.84 | 6,061.39 | 5,856.87 | -184.16 | -3.05% | 17/10 | ||
SZSE 300 Price | 5,378.45 | 5,547.51 | 5,373.69 | -168.40 | -3.04% | 17/10 | ||
SZSE 300 High Beta | 2,225.64 | 2,319.47 | 2,224.07 | -91.70 | -3.96% | 17/10 | ||
SZSE 300 Performance Weighted | 6,765.49 | 6,972.08 | 6,760.64 | -186.42 | -2.68% | 17/10 | ||
SZSE Central Company | 4,240.86 | 4,361.84 | 4,235.56 | -121.10 | -2.78% | 17/10 | ||
SZSE Equipment Manufacturing | 7,149.04 | 7,432.23 | 7,143.17 | -295.06 | -3.96% | 17/10 | ||
SZSE Investment Clock | 3,534.32 | 3,613.42 | 3,532.73 | -72.39 | -2.01% | 17/10 | ||
SZSE Industrials | 3,886.84 | 4,063.83 | 3,882.09 | -178.61 | -4.39% | 17/10 | ||
SZSE Manufacturing | 3,211.79 | 3,317.32 | 3,209.12 | -104.62 | -3.15% | 17/10 | ||
SZSE Midstream Industry | 3,911.53 | 4,064.90 | 3,907.84 | -160.74 | -3.95% | 17/10 | ||
SZSE A Share | 2,507.55 | 2,581.47 | 2,505.60 | -70.17 | -2.72% | 17/10 | ||
SZSE A Share Sub | 17,005.65 | 17,545.51 | 16,990.24 | -530.72 | -3.03% | 17/10 | ||
SZSE Composite | 2,396.92 | 2,467.52 | 2,395.05 | -67.03 | -2.72% | 17/10 | ||
SZSE Component Equal Weighted | 4,409.11 | 4,557.87 | 4,404.95 | -135.44 | -2.98% | 17/10 | ||
SZSE New | 11,287.77 | 11,621.82 | 11,278.27 | -314.81 | -2.71% | 17/10 | ||
SZSE Strategic Emerging Industries | 2,639.37 | 2,731.17 | 2,636.96 | -94.30 | -3.45% | 17/10 | ||
CSI All Share TR | 7,607.100 | 7,607.100 | 7,607.100 | -198.386 | -2.54% | 17/10 | ||
HS China A Aerospace & Defence | 4,663.14 | 4,840.74 | 4,653.20 | -147.97 | -3.08% | 18/10 | ||
HS China A | 2,473.23 | 2,540.29 | 2,470.75 | -64.25 | -2.53% | 18/10 | ||
HS China A Value Comprehensive | 4,778.60 | 4,901.27 | 4,774.36 | -119.27 | -2.44% | 17/10 | ||
HS China A Momentum Comprehensive | 5,012.68 | 5,138.76 | 5,007.37 | -121.82 | -2.37% | 17/10 | ||
HS China A Low Size Comprehensive | 3,731.15 | 3,839.28 | 3,728.06 | -101.36 | -2.64% | 17/10 | ||
HS China A Quality Comprehensive | 4,232.39 | 4,342.91 | 4,228.55 | -110.32 | -2.54% | 17/10 | ||
SZSE 500 INDUSTRIALS | 1,774.85 | 1,856.92 | 1,772.47 | -79.82 | -4.30% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review