
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,193.06 | 11,193.06 | 11,069.60 | +134.02 | +1.21% | 08:44:59 | ||
SZSE 1000 | 5,518.88 | 5,518.88 | 5,455.10 | +67.29 | +1.23% | 08:44:59 | ||
SZSE 200 | 4,234.00 | 4,234.00 | 4,168.11 | +73.15 | +1.76% | 08:44:59 | ||
SZSE 300 | 6,169.79 | 6,169.79 | 6,105.49 | +72.57 | +1.19% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,250.10 | 5,250.10 | 5,168.74 | +85.43 | +1.65% | 08:44:59 | ||
SZSE 300 Price | 4,701.09 | 4,701.09 | 4,652.09 | +55.29 | +1.19% | 08:44:59 | ||
SZSE 300 High Beta | 1,801.78 | 1,801.78 | 1,761.09 | +43.83 | +2.49% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,141.90 | 6,141.90 | 6,057.30 | +87.85 | +1.45% | 08:44:59 | ||
SZSE Central Company | 3,950.73 | 3,950.73 | 3,896.93 | +54.78 | +1.41% | 08:44:59 | ||
SZSE Equipment Manufacturing | 5,440.59 | 5,440.59 | 5,398.98 | +39.78 | +0.74% | 08:44:59 | ||
SZSE Investment Clock | 3,554.54 | 3,554.65 | 3,514.40 | +32.00 | +0.91% | 08:44:59 | ||
SZSE Industrials | 3,251.67 | 3,251.67 | 3,217.70 | +37.41 | +1.16% | 08:44:59 | ||
SZSE Manufacturing | 2,842.19 | 2,842.19 | 2,812.05 | +33.62 | +1.20% | 08:44:59 | ||
SZSE Midstream Industry | 3,086.77 | 3,086.77 | 3,061.83 | +25.66 | +0.84% | 08:44:59 | ||
SZSE A Share | 2,304.65 | 2,304.65 | 2,277.63 | +27.10 | +1.19% | 08:44:59 | ||
SZSE A Share Sub | 14,949.15 | 14,949.15 | 14,784.27 | +179.00 | +1.21% | 08:44:59 | ||
SZSE Composite | 2,203.09 | 2,203.09 | 2,177.29 | +25.88 | +1.19% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,021.51 | 4,021.51 | 3,958.00 | +63.11 | +1.59% | 08:44:59 | ||
SZSE New | 10,345.50 | 10,345.50 | 10,226.47 | +120.74 | +1.18% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,237.51 | 2,237.51 | 2,213.74 | +29.06 | +1.32% | 08:44:59 | ||
CSI All Share TR | 7,015.366 | 7,015.366 | 7,015.366 | +74.993 | +1.08% | 10:50:07 | ||
HS China A Aerospace & Defence | 4,817.94 | 4,819.24 | 4,718.91 | +93.55 | +1.98% | 08:59:59 | ||
HS China A | 2,268.85 | 2,268.85 | 2,244.28 | +23.37 | +1.04% | 08:59:59 | ||
HS China A Value Comprehensive | 4,418.78 | 4,418.78 | 4,375.51 | +39.20 | +0.90% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,600.05 | 4,600.05 | 4,566.17 | +31.30 | +0.69% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,462.23 | 3,462.23 | 3,417.34 | +42.67 | +1.25% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,835.19 | 3,835.19 | 3,797.42 | +36.59 | +0.96% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,468.09 | 1,469.17 | 1,455.91 | +13.62 | +0.94% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review