
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,932.15 | 1,938.19 | 1,924.03 | +3.33 | +0.17% | 08:44:59 | ||
SZSE 1000 Growth | 1,364.42 | 1,372.69 | 1,360.24 | -2.09 | -0.15% | 08:44:59 | ||
SZSE 1000 | 5,513.72 | 5,540.98 | 5,504.90 | -17.78 | -0.32% | 08:44:59 | ||
SZSE 1000 Value | 2,122.98 | 2,129.07 | 2,113.23 | +4.01 | +0.19% | 08:44:59 | ||
SME 300 Growth Price | 1,036.94 | 1,040.98 | 1,033.20 | -0.70 | -0.07% | 08:44:59 | ||
SZSE 700 Growth | 2,077.85 | 2,087.28 | 2,071.00 | -5.03 | -0.24% | 08:44:59 | ||
SZSE 700 | 7,913.83 | 7,956.79 | 7,906.00 | -46.15 | -0.58% | 08:44:59 | ||
SZSE 700 Value | 2,740.36 | 2,743.97 | 2,720.80 | +10.67 | +0.39% | 08:44:59 | ||
SZSE Agriculture | 8,139.12 | 8,161.37 | 8,102.45 | -14.62 | -0.18% | 08:44:59 | ||
SZSE Manufacturing | 2,877.34 | 2,888.85 | 2,865.91 | -0.98 | -0.03% | 08:44:59 | ||
SZSE A Share | 2,322.46 | 2,330.90 | 2,316.20 | -4.69 | -0.20% | 08:44:59 | ||
SZSE A Share Sub | 14,877.44 | 14,952.14 | 14,850.42 | -35.02 | -0.23% | 08:44:59 | ||
SZSE Composite | 2,220.15 | 2,228.20 | 2,214.17 | -4.48 | -0.20% | 08:44:59 | ||
SME-Chinext 400 | 2,215.29 | 2,227.88 | 2,212.04 | -11.51 | -0.52% | 08:44:59 | ||
SME-Chinext 500 | 1,961.07 | 1,972.41 | 1,958.40 | -7.41 | -0.38% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,033.41 | 4,050.43 | 4,022.13 | -9.19 | -0.23% | 08:44:59 | ||
SME-Chinext Growth | 1,506.63 | 1,517.14 | 1,501.31 | -1.11 | -0.07% | 08:44:59 | ||
SZSE New | 10,401.37 | 10,440.03 | 10,372.68 | -18.30 | -0.18% | 08:44:59 | ||
SME-Chinext Value | 2,241.08 | 2,249.39 | 2,230.50 | +5.18 | +0.23% | 08:44:59 | ||
SZSE SME Composite | 12,752.11 | 12,788.15 | 12,709.23 | -4.84 | -0.04% | 08:44:59 | ||
SZSE SME 300 Price | 1,407.57 | 1,412.64 | 1,404.33 | -2.20 | -0.16% | 08:44:59 | ||
SZSE SME Prime Market | 7,714.94 | 7,742.42 | 7,697.49 | -13.37 | -0.17% | 08:44:59 | ||
CSI All Share TR | 7,061.742 | 7,061.742 | 7,061.742 | -15.076 | -0.21% | 10:55:08 | ||
HS China A | 2,261.56 | 2,270.49 | 2,256.69 | -5.28 | -0.23% | 08:59:59 | ||
HS China A Value Comprehensive | 4,405.37 | 4,421.55 | 4,392.50 | -0.62 | -0.01% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,584.63 | 4,601.34 | 4,573.93 | -7.50 | -0.16% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,466.56 | 3,480.24 | 3,458.64 | -9.83 | -0.28% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,827.51 | 3,843.64 | 3,819.38 | -8.01 | -0.21% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,895.79 | 1,903.81 | 1,890.04 | -7.04 | -0.37% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review