
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 2,047.93 | 2,061.37 | 2,031.41 | +11.50 | +0.56% | 29/08 | ||
SZSE 1000 Growth | 1,606.65 | 1,624.03 | 1,571.92 | +28.22 | +1.79% | 29/08 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 29/08 | ||
SZSE 1000 Value | 2,240.70 | 2,252.79 | 2,230.08 | +1.59 | +0.07% | 29/08 | ||
SME 300 Growth Price | 1,177.35 | 1,185.55 | 1,159.49 | +9.76 | +0.84% | 29/08 | ||
SZSE 700 Growth | 2,319.53 | 2,336.21 | 2,302.71 | +0.91 | +0.04% | 29/08 | ||
SZSE 700 | 8,630.32 | 8,702.89 | 8,589.79 | -32.99 | -0.38% | 29/08 | ||
SZSE 700 Value | 2,853.60 | 2,875.54 | 2,846.31 | -4.41 | -0.15% | 29/08 | ||
SZSE Agriculture | 8,789.41 | 8,819.34 | 8,618.02 | +175.96 | +2.04% | 29/08 | ||
SZSE Manufacturing | 3,222.97 | 3,249.62 | 3,180.31 | +24.94 | +0.78% | 29/08 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 29/08 | ||
SZSE A Share Sub | 16,994.93 | 17,122.13 | 16,744.38 | +177.65 | +1.06% | 29/08 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 29/08 | ||
SME-Chinext 400 | 2,480.65 | 2,501.57 | 2,464.95 | -1.86 | -0.07% | 29/08 | ||
SME-Chinext 500 | 2,284.53 | 2,304.16 | 2,247.92 | +22.37 | +0.99% | 29/08 | ||
SZSE Component Equal Weighted | 4,459.50 | 4,486.46 | 4,423.85 | +18.56 | +0.42% | 29/08 | ||
SME-Chinext Growth | 1,819.96 | 1,842.79 | 1,778.46 | +29.15 | +1.63% | 29/08 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 29/08 | ||
SME-Chinext Value | 2,430.66 | 2,451.58 | 2,390.91 | +36.47 | +1.52% | 29/08 | ||
SZSE SME Composite | 13,971.29 | 14,048.81 | 13,864.49 | +36.79 | +0.26% | 29/08 | ||
SZSE SME 300 Price | 1,578.10 | 1,586.34 | 1,560.37 | +9.65 | +0.62% | 29/08 | ||
SZSE SME Prime Market | 8,630.88 | 8,675.86 | 8,536.53 | +49.06 | +0.57% | 29/08 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.803 | +0.38% | 29/08 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 29/08 | ||
HS China A Value Comprehensive | 4,743.51 | 4,762.85 | 4,708.63 | +24.29 | +0.51% | 29/08 | ||
HS China A Momentum Comprehensive | 5,016.04 | 5,041.10 | 4,971.94 | +30.08 | +0.60% | 29/08 | ||
HS China A Low Size Comprehensive | 3,775.73 | 3,794.01 | 3,751.68 | +16.37 | +0.44% | 29/08 | ||
HS China A Quality Comprehensive | 4,223.20 | 4,240.24 | 4,179.05 | +34.65 | +0.83% | 29/08 | ||
SZSE 500 Cons Staple | 2,047.23 | 2,054.08 | 2,007.97 | +42.77 | +2.13% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review