Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,489.40 | 13,510.71 | 13,346.81 | +200.22 | +1.51% | 08:44:59 | ||
| Chinext Price | 3,234.45 | 3,241.95 | 3,179.62 | +62.89 | +1.98% | 08:44:59 | ||
| Chinext Composite | 3,918.70 | 3,924.37 | 3,862.05 | +60.61 | +1.57% | 08:44:59 | ||
| Chinext Return | 3,583.86 | 3,592.16 | 3,523.10 | +69.68 | +1.98% | 08:44:59 | ||
| SZSE 1000 | 6,523.62 | 6,532.97 | 6,456.62 | +93.49 | +1.45% | 08:44:59 | ||
| SZSE 500 High Beta | 2,011.98 | 2,016.10 | 1,981.11 | +38.84 | +1.97% | 08:44:59 | ||
| SZSE 700 | 8,601.82 | 8,610.84 | 8,520.90 | +110.02 | +1.30% | 08:44:59 | ||
| SZSE Chinext Equal Weight | 2,142.07 | 2,146.15 | 2,106.68 | +47.05 | +2.25% | 08:44:59 | ||
| SZSE Chinext 300 | 4,522.06 | 4,531.52 | 4,451.86 | +83.86 | +1.89% | 08:44:59 | ||
| SZSE Manufacturing | 3,428.10 | 3,432.63 | 3,391.07 | +52.76 | +1.56% | 08:44:59 | ||
| SZSE A Share | 2,639.40 | 2,641.88 | 2,615.28 | +32.94 | +1.26% | 08:44:59 | ||
| SZSE A Share Sub | 18,085.74 | 18,114.31 | 17,894.56 | +269.29 | +1.51% | 08:44:59 | ||
| SZSE Composite | 2,522.78 | 2,525.14 | 2,499.74 | +31.43 | +1.26% | 08:44:59 | ||
| SME-Chinext 400 | 2,504.24 | 2,510.62 | 2,479.68 | +29.84 | +1.21% | 08:44:59 | ||
| SME-Chinext 500 | 2,431.07 | 2,435.37 | 2,400.82 | +41.15 | +1.72% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,632.00 | 4,638.12 | 4,589.69 | +64.64 | +1.42% | 08:44:59 | ||
| SZSE New | 11,886.17 | 11,898.58 | 11,776.48 | +151.79 | +1.29% | 08:44:59 | ||
| SZSE Chinext Prime Market | 2,947.01 | 2,952.53 | 2,903.57 | +50.12 | +1.73% | 08:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,972.85 | 3,982.37 | 3,905.38 | +74.82 | +1.92% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,850.73 | 2,855.93 | 2,813.50 | +49.01 | +1.75% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,244.17 | 4,258.45 | 4,180.78 | +69.76 | +1.67% | 08:44:59 | ||
| SZSE Technology | 5,814.12 | 5,828.69 | 5,708.78 | +142.14 | +2.51% | 08:44:59 | ||
| SZSE Press Composite | 11,104.18 | 11,121.57 | 10,994.41 | +135.23 | +1.23% | 08:44:59 | ||
| SZSE Press | 11,111.72 | 11,133.52 | 10,982.56 | +159.78 | +1.46% | 08:44:59 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | 0.000 | 0.00% | 24/10 | ||
| HS China A Innovative Enterprises | 10,713.60 | 10,740.16 | 10,532.91 | +236.33 | +2.26% | 08:59:59 | ||
| HS China A Electronic Components | 5,860.03 | 5,881.59 | 5,742.67 | +179.06 | +3.15% | 08:59:59 | ||
| HS China A | 2,587.40 | 2,590.23 | 2,568.20 | +33.14 | +1.30% | 08:59:59 | ||
| SZSE 500 IT | 3,960.15 | 3,970.42 | 3,885.00 | +101.85 | +2.64% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review