Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,289.18 | 13,289.18 | 13,091.34 | +263.74 | +2.02% | 24/10 | ||
| Chinext Price | 3,171.57 | 3,171.57 | 3,082.06 | +109.41 | +3.57% | 24/10 | ||
| Chinext Composite | 3,858.09 | 3,858.09 | 3,785.28 | +92.94 | +2.47% | 24/10 | ||
| Chinext Return | 3,514.18 | 3,514.18 | 3,415.01 | +121.28 | +3.57% | 24/10 | ||
| SZSE 1000 | 6,430.13 | 6,430.13 | 6,341.94 | +119.05 | +1.89% | 24/10 | ||
| SZSE 500 High Beta | 1,973.14 | 1,973.14 | 1,930.35 | +56.20 | +2.93% | 24/10 | ||
| SZSE 700 | 8,491.80 | 8,491.89 | 8,400.34 | +129.38 | +1.55% | 24/10 | ||
| SZSE Chinext Equal Weight | 2,095.02 | 2,095.02 | 2,045.16 | +59.96 | +2.95% | 24/10 | ||
| SZSE Chinext 300 | 4,438.20 | 4,438.20 | 4,328.43 | +138.21 | +3.21% | 24/10 | ||
| SZSE Manufacturing | 3,375.35 | 3,375.35 | 3,324.96 | +68.08 | +2.06% | 24/10 | ||
| SZSE A Share | 2,606.47 | 2,606.47 | 2,581.25 | +35.05 | +1.36% | 24/10 | ||
| SZSE A Share Sub | 17,816.45 | 17,816.45 | 17,551.20 | +356.21 | +2.04% | 24/10 | ||
| SZSE Composite | 2,491.35 | 2,491.35 | 2,467.28 | +33.46 | +1.36% | 24/10 | ||
| SME-Chinext 400 | 2,474.40 | 2,474.40 | 2,439.80 | +45.65 | +1.88% | 24/10 | ||
| SME-Chinext 500 | 2,389.92 | 2,389.92 | 2,345.31 | +59.36 | +2.55% | 24/10 | ||
| SZSE Component Equal Weighted | 4,567.36 | 4,567.36 | 4,514.45 | +72.08 | +1.60% | 24/10 | ||
| SZSE New | 11,734.38 | 11,734.38 | 11,620.23 | +160.76 | +1.39% | 24/10 | ||
| SZSE Chinext Prime Market | 2,896.89 | 2,896.89 | 2,832.25 | +82.36 | +2.93% | 24/10 | ||
| SZSE Chinext Strategic Emerging Industries | 3,898.03 | 3,898.03 | 3,784.60 | +140.21 | +3.73% | 24/10 | ||
| SZSE Strategic Emerging Industries | 2,801.72 | 2,801.72 | 2,745.19 | +73.78 | +2.70% | 24/10 | ||
| SME-Chinext Tec 100 Price | 4,174.41 | 4,174.41 | 4,089.64 | +116.87 | +2.88% | 24/10 | ||
| SZSE Technology | 5,671.98 | 5,671.98 | 5,536.27 | +181.99 | +3.31% | 24/10 | ||
| SZSE Press Composite | 10,968.95 | 10,968.95 | 10,842.16 | +174.91 | +1.62% | 24/10 | ||
| SZSE Press | 10,951.94 | 10,954.07 | 10,805.26 | +177.20 | +1.64% | 24/10 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | +97.015 | +1.25% | 24/10 | ||
| HS China A Innovative Enterprises | 10,477.27 | 10,477.27 | 10,126.25 | +402.41 | +3.99% | 24/10 | ||
| HS China A Electronic Components | 5,680.97 | 5,683.74 | 5,484.03 | +243.38 | +4.48% | 24/10 | ||
| HS China A | 2,554.26 | 2,554.26 | 2,530.92 | +33.01 | +1.31% | 24/10 | ||
| SZSE 500 IT | 3,858.31 | 3,858.31 | 3,763.49 | +127.29 | +3.41% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review