Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,716.02 | 4,720.43 | 4,687.69 | +55.34 | +1.19% | 07:59:59 | ||
| SZSE Component | 13,489.40 | 13,510.71 | 13,346.81 | +200.22 | +1.51% | 08:44:59 | ||
| SZSE 1000 | 6,523.62 | 6,532.97 | 6,456.62 | +93.49 | +1.45% | 08:44:59 | ||
| SZSE 200 | 5,147.83 | 5,157.76 | 5,085.01 | +98.44 | +1.95% | 08:44:59 | ||
| SZSE 300 | 7,550.71 | 7,563.04 | 7,470.32 | +113.59 | +1.53% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,169.27 | 6,177.76 | 6,110.10 | +95.16 | +1.57% | 08:44:59 | ||
| SZSE 300 Low Volatility | 5,931.56 | 5,949.29 | 5,899.65 | +49.98 | +0.85% | 08:44:59 | ||
| SZSE 300 Price | 5,728.11 | 5,737.46 | 5,667.12 | +85.89 | +1.52% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,121.38 | 7,130.44 | 7,063.71 | +99.85 | +1.42% | 08:44:59 | ||
| SZSE Central Company | 4,389.48 | 4,395.44 | 4,357.05 | +58.03 | +1.34% | 08:44:59 | ||
| SZSE Manufacturing | 3,428.10 | 3,432.63 | 3,391.07 | +52.76 | +1.56% | 08:44:59 | ||
| SZSE Midstream Industry | 4,319.02 | 4,329.80 | 4,248.50 | +97.43 | +2.31% | 08:44:59 | ||
| SZSE A Share | 2,639.40 | 2,641.88 | 2,615.28 | +32.94 | +1.26% | 08:44:59 | ||
| SZSE A Share Sub | 18,085.74 | 18,114.31 | 17,894.56 | +269.29 | +1.51% | 08:44:59 | ||
| SZSE Composite | 2,522.78 | 2,525.14 | 2,499.74 | +31.43 | +1.26% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,632.00 | 4,638.12 | 4,589.69 | +64.64 | +1.42% | 08:44:59 | ||
| SZSE New | 11,886.17 | 11,898.58 | 11,776.48 | +151.79 | +1.29% | 08:44:59 | ||
| SZSE Responsibility Price | 1,709.19 | 1,710.56 | 1,698.02 | +21.45 | +1.27% | 08:44:59 | ||
| SZSE Technology | 5,814.12 | 5,828.69 | 5,708.78 | +142.14 | +2.51% | 08:44:59 | ||
| SZSE Press Composite | 11,104.18 | 11,121.57 | 10,994.41 | +135.23 | +1.23% | 08:44:59 | ||
| SZSE Press | 11,111.72 | 11,133.52 | 10,982.56 | +159.78 | +1.46% | 08:44:59 | ||
| CSI All Share TR | 7,962.237 | 7,962.237 | 7,962.237 | +95.235 | +1.21% | 11:05:08 | ||
| HS China A | 2,587.40 | 2,590.23 | 2,568.20 | +33.14 | +1.30% | 08:59:59 | ||
| HS China A IT Hardware | 6,405.30 | 6,425.37 | 6,282.06 | +192.90 | +3.11% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,991.19 | 4,996.21 | 4,962.19 | +59.06 | +1.20% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,274.44 | 5,280.09 | 5,233.95 | +74.04 | +1.42% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,886.70 | 3,890.96 | 3,859.62 | +42.45 | +1.10% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,453.55 | 4,458.86 | 4,420.56 | +57.66 | +1.31% | 08:59:59 | ||
| HS Corporate Sustainability | 5,495.42 | 5,495.42 | 5,495.42 | +62.35 | +1.15% | 08:59:59 | ||
| SZSE 500 IT | 3,960.15 | 3,970.42 | 3,885.00 | +101.85 | +2.64% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review