
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,173.87 | 11,178.31 | 11,108.46 | +15.92 | +0.14% | 05:41:15 | ||
SME 300 Value Price | 1,936.00 | 1,936.31 | 1,924.03 | +7.18 | +0.37% | 05:41:36 | ||
SZSE 1000 | 5,537.23 | 5,538.43 | 5,504.90 | +5.73 | +0.10% | 05:41:45 | ||
SZSE 1000 Value | 2,127.06 | 2,127.23 | 2,113.23 | +8.09 | +0.38% | 05:41:48 | ||
SZSE 500 Low Volatility | 2,131.47 | 2,131.56 | 2,115.50 | +12.07 | +0.57% | 05:41:30 | ||
SZSE 700 Growth | 2,085.95 | 2,086.33 | 2,071.00 | +3.06 | +0.15% | 05:41:39 | ||
SZSE 700 | 7,954.02 | 7,954.02 | 7,906.00 | -5.96 | -0.08% | 05:41:42 | ||
SZSE 700 Value | 2,741.74 | 2,742.08 | 2,720.80 | +12.05 | +0.44% | 05:41:42 | ||
SZSE Mining | 3,046.82 | 3,063.86 | 3,034.59 | +9.70 | +0.32% | 05:41:48 | ||
SZSE Materials | 2,816.70 | 2,822.03 | 2,785.78 | +21.56 | +0.77% | 05:41:57 | ||
SZSE A Share | 2,329.49 | 2,329.70 | 2,316.20 | +2.35 | +0.10% | 05:41:39 | ||
SZSE A Share Sub | 14,937.85 | 14,943.80 | 14,850.42 | +25.39 | +0.17% | 05:41:18 | ||
SZSE Composite | 2,226.86 | 2,227.05 | 2,214.17 | +2.23 | +0.10% | 05:41:36 | ||
SME-Chinext 400 | 2,226.39 | 2,226.51 | 2,212.04 | -0.41 | -0.02% | 05:41:27 | ||
SME-Chinext 500 | 1,970.38 | 1,971.05 | 1,958.40 | +1.89 | +0.10% | 05:41:30 | ||
SZSE Component Equal Weighted | 4,045.95 | 4,048.22 | 4,022.13 | +3.35 | +0.08% | 05:41:12 | ||
SZSE New | 10,433.65 | 10,434.51 | 10,372.68 | +13.98 | +0.13% | 05:41:24 | ||
SME-Chinext Value | 2,247.08 | 2,247.31 | 2,230.50 | +11.18 | +0.50% | 05:41:36 | ||
SZSE SME Composite | 12,782.59 | 12,783.52 | 12,709.23 | +25.63 | +0.20% | 05:41:27 | ||
SZSE SME 300 Price | 1,412.08 | 1,412.16 | 1,404.33 | +2.31 | +0.16% | 05:41:36 | ||
SZSE SME Prime Market | 7,739.50 | 7,739.81 | 7,697.49 | +11.18 | +0.14% | 05:41:24 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | 0.000 | 0.00% | 07/08 | ||
HS China A | 2,268.55 | 2,270.49 | 2,256.69 | +1.71 | +0.08% | 04:30:14 | ||
HS China A Other Metals & Minerals | 4,180.64 | 4,212.89 | 4,105.65 | +47.54 | +1.15% | 04:30:14 | ||
HS China A Value Comprehensive | 4,416.50 | 4,418.69 | 4,392.50 | +10.51 | +0.24% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,598.08 | 4,601.34 | 4,573.93 | +5.95 | +0.13% | 05:42:14 | ||
HS China A Low Size Comprehensive | 3,477.93 | 3,479.84 | 3,458.64 | +1.54 | +0.04% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,839.83 | 3,842.92 | 3,819.38 | +4.31 | +0.11% | 04:30:14 | ||
SZSE 500 Materials | 971.19 | 973.37 | 960.41 | +7.94 | +0.82% | 05:41:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review