Please try another search
            
        
    | Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,175.22 | 13,399.92 | 13,094.21 | -228.84 | -1.71% | 08:44:59 | ||
| SME 300 Value Price | 2,001.91 | 2,025.15 | 1,993.27 | -24.64 | -1.22% | 08:44:59 | ||
| SZSE 1000 | 6,390.89 | 6,491.25 | 6,350.99 | -106.89 | -1.65% | 08:44:59 | ||
| SZSE 1000 Value | 2,221.73 | 2,243.98 | 2,211.50 | -25.55 | -1.14% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,315.62 | 2,344.85 | 2,302.41 | -31.99 | -1.36% | 08:44:59 | ||
| SZSE 700 Growth | 2,312.21 | 2,355.64 | 2,296.72 | -43.59 | -1.85% | 08:44:59 | ||
| SZSE 700 | 8,553.37 | 8,664.33 | 8,497.33 | -142.08 | -1.63% | 08:44:59 | ||
| SZSE 700 Value | 2,873.03 | 2,898.11 | 2,855.74 | -27.41 | -0.95% | 08:44:59 | ||
| SZSE Mining | 3,559.54 | 3,663.46 | 3,533.98 | -116.49 | -3.17% | 08:44:59 | ||
| SZSE Materials | 3,289.05 | 3,371.81 | 3,264.28 | -84.07 | -2.49% | 08:44:59 | ||
| SZSE A Share | 2,601.76 | 2,633.68 | 2,585.65 | -35.42 | -1.34% | 08:44:59 | ||
| SZSE A Share Sub | 17,668.74 | 17,970.08 | 17,560.11 | -306.82 | -1.71% | 08:44:59 | ||
| SZSE Composite | 2,486.78 | 2,517.27 | 2,471.39 | -33.84 | -1.34% | 08:44:59 | ||
| SME-Chinext 400 | 2,473.22 | 2,514.12 | 2,456.82 | -50.22 | -1.99% | 08:44:59 | ||
| SME-Chinext 500 | 2,375.69 | 2,420.63 | 2,359.89 | -45.63 | -1.89% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,580.66 | 4,652.28 | 4,552.87 | -77.75 | -1.67% | 08:44:59 | ||
| SZSE New | 11,706.60 | 11,851.45 | 11,632.87 | -161.55 | -1.36% | 08:44:59 | ||
| SME-Chinext Value | 2,480.66 | 2,517.22 | 2,464.87 | -42.70 | -1.69% | 08:44:59 | ||
| SZSE SME Composite | 14,238.18 | 14,411.26 | 14,150.37 | -185.36 | -1.29% | 08:44:59 | ||
| SZSE SME 300 Price | 1,617.75 | 1,642.90 | 1,607.57 | -27.65 | -1.68% | 08:44:59 | ||
| SZSE SME Prime Market | 8,821.00 | 8,955.62 | 8,765.25 | -148.74 | -1.66% | 08:44:59 | ||
| CSI All Share TR | 7,930.615 | 7,930.615 | 7,930.615 | 0.000 | 0.00% | 03/11 | ||
| HS China A | 2,538.58 | 2,568.43 | 2,524.50 | -27.64 | -1.08% | 08:59:59 | ||
| HS China A Other Metals & Minerals | 5,398.10 | 5,568.47 | 5,356.12 | -157.46 | -2.83% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,915.59 | 4,968.45 | 4,889.09 | -44.56 | -0.90% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,127.85 | 5,185.80 | 5,099.10 | -46.52 | -0.90% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,827.69 | 3,871.46 | 3,806.27 | -42.80 | -1.11% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,349.59 | 4,403.35 | 4,325.36 | -44.67 | -1.02% | 08:59:59 | ||
| SZSE 500 Materials | 1,144.11 | 1,175.65 | 1,135.24 | -31.28 | -2.66% | 08:44:59 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review