
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,778.99 | 10,792.25 | 10,705.17 | 0.00 | 0.00% | 07/10 | ||
SZSE Component | 13,526.51 | 13,598.18 | 13,460.32 | +47.08 | +0.35% | 30/09 | ||
SZSE 1000 | 6,546.33 | 6,577.40 | 6,516.39 | +28.55 | +0.44% | 30/09 | ||
SZSE 1000 Value | 2,246.18 | 2,249.57 | 2,237.75 | +2.89 | +0.13% | 30/09 | ||
SZSE 200 | 5,184.13 | 5,210.24 | 5,161.00 | +35.81 | +0.70% | 30/09 | ||
SZSE 300 | 7,557.89 | 7,597.06 | 7,518.57 | +23.53 | +0.31% | 30/09 | ||
SZSE 300 Equal Weight | 6,208.98 | 6,224.45 | 6,178.46 | +46.04 | +0.75% | 30/09 | ||
SZSE 300 Low Volatility | 5,851.25 | 5,859.65 | 5,809.41 | +33.77 | +0.58% | 30/09 | ||
SZSE 300 Price | 5,739.95 | 5,769.70 | 5,710.09 | +17.71 | +0.31% | 30/09 | ||
SZSE 300 Performance Weighted | 7,135.03 | 7,150.25 | 7,098.05 | +34.59 | +0.49% | 30/09 | ||
SZSE Agriculture | 8,596.98 | 8,611.26 | 8,531.60 | +30.59 | +0.36% | 30/09 | ||
SZSE Consumer 50 | 8,361.14 | 8,389.51 | 8,335.12 | -14.79 | -0.18% | 30/09 | ||
SZSE Investment Clock | 3,559.80 | 3,570.57 | 3,542.88 | +8.73 | +0.25% | 30/09 | ||
SZSE Manufacturing | 3,407.60 | 3,426.72 | 3,392.48 | +14.14 | +0.42% | 30/09 | ||
SZSE A Share | 2,635.84 | 2,643.70 | 2,625.04 | +11.61 | +0.44% | 30/09 | ||
SZSE A Share Sub | 18,117.36 | 18,213.36 | 18,028.71 | +63.53 | +0.35% | 30/09 | ||
SZSE Composite | 2,519.42 | 2,526.94 | 2,509.12 | +11.06 | +0.44% | 30/09 | ||
SZSE Component Equal Weighted | 4,652.92 | 4,667.68 | 4,631.99 | +33.27 | +0.72% | 30/09 | ||
SZSE New | 11,864.04 | 11,903.59 | 11,815.69 | +52.41 | +0.44% | 30/09 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | 0.000 | 0.00% | 30/09 | ||
CSI All Share Consumer Staples | 13,659.90 | 13,684.25 | 13,570.79 | -38.32 | -0.28% | 30/09 | ||
HS China A Alcohols | 3,527.68 | 3,545.88 | 3,519.46 | 0.00 | 0.00% | 06/10 | ||
HS China A | 2,570.36 | 2,574.55 | 2,557.03 | +0.00 | +0.00% | 30/09 | ||
HS China A Value Comprehensive | 4,920.98 | 4,929.02 | 4,897.83 | +0.00 | +0.00% | 30/09 | ||
HS China A Momentum Comprehensive | 5,215.21 | 5,224.46 | 5,184.33 | +0.00 | +0.00% | 30/09 | ||
HS China A Low Size Comprehensive | 3,885.79 | 3,893.20 | 3,867.80 | +0.00 | +0.00% | 06/10 | ||
HS China A Quality Comprehensive | 4,411.56 | 4,422.23 | 4,390.07 | +0.00 | +0.00% | 30/09 | ||
SZSE 500 Cons Staple | 1,967.98 | 1,974.00 | 1,954.33 | -7.67 | -0.39% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review