
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,860.81 | 10,862.33 | 10,692.17 | +197.07 | +1.85% | 08:59:59 | ||
SZSE Component | 12,441.07 | 12,477.97 | 12,246.56 | +275.01 | +2.26% | 08:44:59 | ||
SZSE 1000 | 6,143.22 | 6,160.75 | 6,053.00 | +128.83 | +2.14% | 08:44:59 | ||
SZSE 1000 Value | 2,257.51 | 2,257.51 | 2,231.77 | +35.16 | +1.58% | 08:44:59 | ||
SZSE 200 | 4,729.58 | 4,743.01 | 4,654.40 | +107.51 | +2.33% | 08:44:59 | ||
SZSE 300 | 6,863.07 | 6,885.59 | 6,752.23 | +152.36 | +2.27% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,787.77 | 5,808.12 | 5,707.12 | +121.18 | +2.14% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,861.13 | 5,873.72 | 5,808.31 | +77.56 | +1.34% | 08:44:59 | ||
SZSE 300 Price | 5,220.34 | 5,237.47 | 5,136.03 | +115.89 | +2.27% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,706.16 | 6,719.79 | 6,606.25 | +140.77 | +2.14% | 08:44:59 | ||
SZSE Agriculture | 8,680.21 | 8,680.22 | 8,494.07 | +202.39 | +2.39% | 08:44:59 | ||
SZSE Consumer 50 | 8,395.77 | 8,395.77 | 8,247.98 | +172.93 | +2.10% | 08:44:59 | ||
SZSE Investment Clock | 3,687.28 | 3,687.28 | 3,620.30 | +89.82 | +2.50% | 08:44:59 | ||
SZSE Manufacturing | 3,186.42 | 3,189.22 | 3,140.98 | +64.74 | +2.07% | 08:44:59 | ||
SZSE A Share | 2,548.82 | 2,554.58 | 2,516.99 | +45.16 | +1.80% | 08:44:59 | ||
SZSE A Share Sub | 16,640.81 | 16,690.17 | 16,380.64 | +367.84 | +2.26% | 08:44:59 | ||
SZSE Composite | 2,436.32 | 2,441.82 | 2,405.94 | +43.11 | +1.80% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,428.12 | 4,441.20 | 4,372.29 | +86.72 | +2.00% | 08:44:59 | ||
SZSE New | 11,427.99 | 11,450.68 | 11,279.18 | +210.35 | +1.88% | 08:44:59 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | 0.000 | 0.00% | 11:10:08 | ||
CSI All Share Consumer Staples | 14,158.62 | 14,159.39 | 13,835.46 | +357.87 | +2.59% | 07:59:59 | ||
HS China A Alcohols | 3,789.42 | 3,804.42 | 3,658.58 | +143.70 | +3.94% | 08:59:59 | ||
HS China A | 2,464.30 | 2,467.90 | 2,431.69 | +47.10 | +1.95% | 08:59:59 | ||
HS China A Value Comprehensive | 4,735.63 | 4,735.70 | 4,674.36 | +85.40 | +1.84% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,982.70 | 4,984.62 | 4,915.81 | +92.66 | +1.89% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,763.62 | 3,771.51 | 3,719.12 | +62.10 | +1.68% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,179.79 | 4,185.48 | 4,120.67 | +82.81 | +2.02% | 08:59:59 | ||
SZSE 500 Cons Staple | 2,033.12 | 2,033.27 | 1,982.44 | +54.41 | +2.75% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review