Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE 1000 | 6,430.13 | 6,430.13 | 6,341.94 | +119.05 | +1.89% | 24/10 | ||
| SZSE 500 Low Volatility | 2,309.51 | 2,312.05 | 2,292.78 | +16.12 | +0.70% | 24/10 | ||
| SZSE 700 | 8,491.80 | 8,491.89 | 8,400.34 | +129.38 | +1.55% | 24/10 | ||
| SZSE Information Technology | 2,091.63 | 2,092.37 | 2,078.67 | +18.53 | +0.89% | 24/10 | ||
| SZSE A Share | 2,606.47 | 2,606.47 | 2,581.25 | +35.05 | +1.36% | 24/10 | ||
| SZSE Composite | 2,491.35 | 2,491.35 | 2,467.28 | +33.46 | +1.36% | 24/10 | ||
| SME-Chinext 400 | 2,474.40 | 2,474.40 | 2,439.80 | +45.65 | +1.88% | 24/10 | ||
| SME-Chinext 500 | 2,389.92 | 2,389.92 | 2,345.31 | +59.36 | +2.55% | 24/10 | ||
| SZSE New | 11,734.38 | 11,734.38 | 11,620.23 | +160.76 | +1.39% | 24/10 | ||
| SZSE SME High Beta | 1,455.00 | 1,455.09 | 1,429.55 | +34.80 | +2.45% | 24/10 | ||
| SZSE SME-Chinext Hnte | 3,674.70 | 3,674.70 | 3,630.63 | +67.27 | +1.86% | 24/10 | ||
| SZSE Innovation | 5,692.99 | 5,692.99 | 5,552.61 | +176.14 | +3.19% | 24/10 | ||
| SZSE SME Composite | 14,269.74 | 14,269.74 | 14,142.80 | +178.15 | +1.26% | 24/10 | ||
| SZSE SME 300 Price | 1,625.69 | 1,625.69 | 1,605.47 | +27.99 | +1.75% | 24/10 | ||
| SZSE SME CSR | 1,774.69 | 1,774.85 | 1,752.49 | +31.34 | +1.80% | 24/10 | ||
| SZSE SME Prime Market | 8,860.37 | 8,860.37 | 8,752.75 | +149.08 | +1.71% | 24/10 | ||
| SZSE Responsibility Price | 1,687.74 | 1,688.01 | 1,674.76 | +17.67 | +1.06% | 24/10 | ||
| SZSE Technology | 5,671.98 | 5,671.98 | 5,536.27 | +181.99 | +3.31% | 24/10 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | +97.015 | +1.25% | 24/10 | ||
| SZSE BlockChain 50 | 4,094.29 | 4,094.56 | 4,060.15 | +32.62 | +0.80% | 24/10 | ||
| HS China A Software & Services | 2,834.02 | 2,834.02 | 2,802.78 | +39.02 | +1.40% | 24/10 | ||
| HS China A Software | 3,408.08 | 3,408.08 | 3,366.48 | +43.34 | +1.29% | 24/10 | ||
| HS China A | 2,554.26 | 2,554.26 | 2,530.92 | +33.01 | +1.31% | 24/10 | ||
| HS China A Value Comprehensive | 4,932.13 | 4,932.13 | 4,893.38 | +53.38 | +1.09% | 24/10 | ||
| HS China A Momentum Comprehensive | 5,200.40 | 5,200.40 | 5,143.53 | +79.03 | +1.54% | 24/10 | ||
| HS China A Low Size Comprehensive | 3,844.25 | 3,844.25 | 3,809.59 | +47.48 | +1.25% | 24/10 | ||
| HS China A Quality Comprehensive | 4,395.89 | 4,395.89 | 4,348.06 | +65.97 | +1.52% | 24/10 | ||
| SZSE AI 50 | 4,060.36 | 4,062.06 | 3,997.08 | +81.39 | +2.05% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review