
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 6,546.33 | 6,577.40 | 6,516.39 | +28.55 | +0.44% | 30/09 | ||
SZSE 500 Low Volatility | 2,309.81 | 2,314.51 | 2,299.64 | +7.33 | +0.32% | 30/09 | ||
SZSE 700 | 8,659.97 | 8,692.37 | 8,629.87 | +63.27 | +0.74% | 30/09 | ||
SZSE Information Technology | 2,204.63 | 2,214.37 | 2,192.85 | +24.62 | +1.13% | 30/09 | ||
SZSE A Share | 2,635.84 | 2,643.70 | 2,625.04 | +11.61 | +0.44% | 30/09 | ||
SZSE Composite | 2,519.42 | 2,526.94 | 2,509.12 | +11.06 | +0.44% | 30/09 | ||
SME-Chinext 400 | 2,552.00 | 2,564.07 | 2,542.15 | +17.79 | +0.70% | 30/09 | ||
SME-Chinext 500 | 2,447.06 | 2,462.83 | 2,434.67 | +8.75 | +0.36% | 30/09 | ||
SZSE New | 11,864.04 | 11,903.59 | 11,815.69 | +52.41 | +0.44% | 30/09 | ||
SZSE SME High Beta | 1,516.65 | 1,527.10 | 1,508.91 | +6.45 | +0.43% | 30/09 | ||
SZSE SME-Chinext Hnte | 3,894.18 | 3,920.18 | 3,867.37 | +49.26 | +1.28% | 30/09 | ||
SZSE Innovation | 5,816.19 | 5,857.48 | 5,787.16 | +28.55 | +0.49% | 30/09 | ||
SZSE SME Composite | 14,466.87 | 14,493.55 | 14,401.69 | +54.21 | +0.38% | 30/09 | ||
SZSE SME 300 Price | 1,668.55 | 1,671.97 | 1,658.73 | +7.93 | +0.48% | 30/09 | ||
SZSE SME CSR | 1,825.41 | 1,828.40 | 1,807.68 | +8.20 | +0.45% | 30/09 | ||
SZSE SME Prime Market | 9,090.21 | 9,107.52 | 9,037.18 | +44.04 | +0.49% | 30/09 | ||
SZSE Responsibility Price | 1,702.24 | 1,705.03 | 1,696.15 | +2.23 | +0.13% | 30/09 | ||
SZSE Technology | 5,895.49 | 5,947.85 | 5,861.21 | +31.93 | +0.54% | 30/09 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | +48.070 | +0.61% | 30/09 | ||
SZSE BlockChain 50 | 4,243.06 | 4,261.70 | 4,231.53 | +2.11 | +0.05% | 30/09 | ||
HS China A Software & Services | 3,012.15 | 3,026.22 | 2,995.08 | +33.75 | +1.13% | 30/09 | ||
HS China A Software | 3,622.14 | 3,636.93 | 3,593.07 | +45.23 | +1.26% | 30/09 | ||
HS China A | 2,570.36 | 2,574.55 | 2,557.03 | +15.94 | +0.62% | 30/09 | ||
HS China A Value Comprehensive | 4,920.98 | 4,929.02 | 4,897.83 | +23.16 | +0.47% | 30/09 | ||
HS China A Momentum Comprehensive | 5,215.21 | 5,224.46 | 5,184.33 | +33.01 | +0.64% | 30/09 | ||
HS China A Low Size Comprehensive | 3,885.79 | 3,893.20 | 3,867.80 | +23.07 | +0.60% | 30/09 | ||
HS China A Quality Comprehensive | 4,411.56 | 4,422.23 | 4,390.07 | +17.95 | +0.41% | 30/09 | ||
SZSE AI 50 | 4,216.41 | 4,224.11 | 4,173.07 | +67.56 | +1.63% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review