Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
8.52208.55908.4320-1.15%21.3M
aa.aa

IAG

derived
4.6764.6944.544-0.68%9.42M
aa.aa

OHL

derived
0.4800.4810.463+1.59%7.65M
aa.aa
4.38204.39804.3380+0.99%7.04M
aa.aa
3.25603.25603.1810+1.09%7.03M
aa.aa

Iberdrola

derived
16.75016.78016.590+1.21%6.32M
aa.aa

Caixabank

derived
9.1009.1008.910+1.34%5.5M
aa.aa

BBVA

derived
15.98516.02015.730+0.72%4.32M
aa.aa
2.3422.3462.276+1.47%4.13M
aa.aa

Sacyr

derived
3.8463.8503.768+0.94%3.49M
aa.aa

Mapfre

derived
4.0884.1024.042+0.69%2.98M
aa.aa

Inditex

derived
47.42047.63047.060-0.15%2.63M
aa.aa
3.6703.8103.545-2.91%2.59M
aa.aa

Repsol

derived
14.54514.60014.385-0.48%2.52M
aa.aa
16.68016.84016.620+1.71%1.55M
aa.aa

Aena

derived
22.9623.0322.75+1.23%1.2M
aa.aa

Enagas

derived
13.73013.78013.595+1.22%1.19M
aa.aa

Bankinter

derived
13.42513.47013.175+0.56%1.16M
aa.aa

Viscofan

derived
51.05059.00048.224-13.33%1.01M
aa.aa

Ferrovial

derived
52.46052.48051.640+1.16%930.96K
aa.aa
5.5555.5705.485+1.09%885.95K
aa.aa
14.60514.67014.365+0.17%859.3K
aa.aa
13.31013.48013.270-0.37%846.3K
aa.aa

Grifols

derived
12.05512.09511.940-0.82%819.7K
aa.aa

Acerinox

derived
11.75011.81011.590-1.43%816.98K
aa.aa

Endesa

derived
28.89028.96028.440+2.05%776.63K
aa.aa
13.1813.4113.11-0.75%768.28K
aa.aa

Amadeus

derived
67.54067.94067.180-0.35%701.62K
aa.aa

Indra A

derived
40.52040.52039.180+0.15%668.14K
aa.aa
26.38026.54026.300+0.23%655.34K
aa.aa
5.3505.4205.330-1.11%502.25K
aa.aa
29.2829.6129.08+0.34%489.73K
aa.aa
23.9824.9623.76-3.77%419.58K
aa.aa
6.847.066.71-2.29%350.96K
aa.aa
7.1907.2107.110-0.48%258.61K
aa.aa
7.3607.4307.290-1.21%231.56K
aa.aa
31.88031.90030.900+1.14%194.03K
aa.aa

Logista

derived
28.7228.8628.60+0.14%175.9K
aa.aa

ACS

derived
72.25072.30071.050+0.21%169.38K
aa.aa

Fluidra

derived
23.64023.66023.080+1.29%147.61K
aa.aa
27.60027.70026.550+2.22%143.99K
aa.aa
32.81032.94032.430-1.53%137.63K
aa.aa

Almirall

derived
12.10012.16011.940+0.83%131.43K
aa.aa
17.1817.2217.04-0.12%102.44K
aa.aa
81.35084.50081.350-4.52%92.95K
aa.aa
58.45058.70057.800-0.43%73.53K
aa.aa

Vidrala

derived
85.30087.20085.100-2.40%56.88K
aa.aa

Acciona

derived
182.000183.900179.000-1.03%52.09K
aa.aa
71.50072.30070.500-1.11%33.29K
aa.aa
53.20053.70052.500-1.12%29.48K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.