Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 8.5220 | 8.5590 | 8.4320 | -1.15% | 21.3M | aa.aa | |
IAGderived | 4.676 | 4.694 | 4.544 | -0.68% | 9.42M | aa.aa | |
OHLderived | 0.480 | 0.481 | 0.463 | +1.59% | 7.65M | aa.aa | |
Telefonicaderived | 4.3820 | 4.3980 | 4.3380 | +0.99% | 7.04M | aa.aa | |
Banco de Sabadellderived | 3.2560 | 3.2560 | 3.1810 | +1.09% | 7.03M | aa.aa | |
Iberdroladerived | 16.750 | 16.780 | 16.590 | +1.21% | 6.32M | aa.aa | |
Caixabankderived | 9.100 | 9.100 | 8.910 | +1.34% | 5.5M | aa.aa | |
BBVAderived | 15.985 | 16.020 | 15.730 | +0.72% | 4.32M | aa.aa | |
Unicaja Bancoderived | 2.342 | 2.346 | 2.276 | +1.47% | 4.13M | aa.aa | |
Sacyrderived | 3.846 | 3.850 | 3.768 | +0.94% | 3.49M | aa.aa | |
Mapfrederived | 4.088 | 4.102 | 4.042 | +0.69% | 2.98M | aa.aa | |
Inditexderived | 47.420 | 47.630 | 47.060 | -0.15% | 2.63M | aa.aa | |
3.670 | 3.810 | 3.545 | -2.91% | 2.59M | aa.aa | ||
Repsolderived | 14.545 | 14.600 | 14.385 | -0.48% | 2.52M | aa.aa | |
Redeia Corporacionderived | 16.680 | 16.840 | 16.620 | +1.71% | 1.55M | aa.aa | |
Aenaderived | 22.96 | 23.03 | 22.75 | +1.23% | 1.2M | aa.aa | |
Enagasderived | 13.730 | 13.780 | 13.595 | +1.22% | 1.19M | aa.aa | |
Bankinterderived | 13.425 | 13.470 | 13.175 | +0.56% | 1.16M | aa.aa | |
Viscofanderived | 51.050 | 59.000 | 48.224 | -13.33% | 1.01M | aa.aa | |
Ferrovialderived | 52.460 | 52.480 | 51.640 | +1.16% | 930.96K | aa.aa | |
Inmobiliaria Colonialderived | 5.555 | 5.570 | 5.485 | +1.09% | 885.95K | aa.aa | |
14.605 | 14.670 | 14.365 | +0.17% | 859.3K | aa.aa | ||
Merlin Properties SAderived | 13.310 | 13.480 | 13.270 | -0.37% | 846.3K | aa.aa | |
Grifolsderived | 12.055 | 12.095 | 11.940 | -0.82% | 819.7K | aa.aa | |
Acerinoxderived | 11.750 | 11.810 | 11.590 | -1.43% | 816.98K | aa.aa | |
Endesaderived | 28.890 | 28.960 | 28.440 | +2.05% | 776.63K | aa.aa | |
13.18 | 13.41 | 13.11 | -0.75% | 768.28K | aa.aa | ||
Amadeusderived | 67.540 | 67.940 | 67.180 | -0.35% | 701.62K | aa.aa | |
Indra Aderived | 40.520 | 40.520 | 39.180 | +0.15% | 668.14K | aa.aa | |
Naturgy Energyderived | 26.380 | 26.540 | 26.300 | +0.23% | 655.34K | aa.aa | |
Atresmediaderived | 5.350 | 5.420 | 5.330 | -1.11% | 502.25K | aa.aa | |
Cellnex Telecomderived | 29.28 | 29.61 | 29.08 | +0.34% | 489.73K | aa.aa | |
23.98 | 24.96 | 23.76 | -3.77% | 419.58K | aa.aa | ||
6.84 | 7.06 | 6.71 | -2.29% | 350.96K | aa.aa | ||
Melia Hotelsderived | 7.190 | 7.210 | 7.110 | -0.48% | 258.61K | aa.aa | |
7.360 | 7.430 | 7.290 | -1.21% | 231.56K | aa.aa | ||
Tecnicas Reunidasderived | 31.880 | 31.900 | 30.900 | +1.14% | 194.03K | aa.aa | |
Logistaderived | 28.72 | 28.86 | 28.60 | +0.14% | 175.9K | aa.aa | |
ACSderived | 72.250 | 72.300 | 71.050 | +0.21% | 169.38K | aa.aa | |
Fluidraderived | 23.640 | 23.660 | 23.080 | +1.29% | 147.61K | aa.aa | |
27.600 | 27.700 | 26.550 | +2.22% | 143.99K | aa.aa | ||
ArcelorMittalderived | 32.810 | 32.940 | 32.430 | -1.53% | 137.63K | aa.aa | |
Almirallderived | 12.100 | 12.160 | 11.940 | +0.83% | 131.43K | aa.aa | |
Neinor Homesderived | 17.18 | 17.22 | 17.04 | -0.12% | 102.44K | aa.aa | |
81.350 | 84.500 | 81.350 | -4.52% | 92.95K | aa.aa | ||
58.450 | 58.700 | 57.800 | -0.43% | 73.53K | aa.aa | ||
Vidraladerived | 85.300 | 87.200 | 85.100 | -2.40% | 56.88K | aa.aa | |
Accionaderived | 182.000 | 183.900 | 179.000 | -1.03% | 52.09K | aa.aa | |
71.500 | 72.300 | 70.500 | -1.11% | 33.29K | aa.aa | ||
Construcciones y Auxiliarderived | 53.200 | 53.700 | 52.500 | -1.12% | 29.48K | aa.aa |