Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Telefonicaderived | 4.6405 | 4.8275 | 4.5675 | -5.01% | 16.13M | aa.aa | |
0.1250 | 0.1280 | 0.1246 | +0.32% | 8.02M | aa.aa | ||
Santanderderived | 8.2340 | 8.2520 | 8.1250 | +0.83% | 6.98M | aa.aa | |
Caixabankderived | 8.821 | 8.843 | 8.711 | +1.04% | 6.05M | aa.aa | |
Banco de Sabadellderived | 3.4165 | 3.4245 | 3.3845 | +0.43% | 4.9M | aa.aa | |
IAGderived | 4.463 | 4.493 | 4.412 | -0.40% | 4.51M | aa.aa | |
OHLderived | 0.387 | 0.388 | 0.380 | +1.18% | 2.12M | aa.aa | |
Unicaja Bancoderived | 2.432 | 2.432 | 2.408 | +1.33% | 1.86M | aa.aa | |
BBVAderived | 16.385 | 16.425 | 16.155 | +0.83% | 1.65M | aa.aa | |
Prosegur Cashderived | 0.714 | 0.734 | 0.711 | -1.11% | 1.48M | aa.aa | |
Iberdroladerived | 16.608 | 16.665 | 16.535 | +0.17% | 1.32M | aa.aa | |
Repsolderived | 13.788 | 13.793 | 13.663 | +1.16% | 1.25M | aa.aa | |
Logistaderived | 29.07 | 29.32 | 28.98 | -0.78% | 1.1M | aa.aa | |
Inmobiliaria Colonialderived | 5.763 | 5.785 | 5.720 | -0.55% | 935.18K | aa.aa | |
Sacyrderived | 3.755 | 3.760 | 3.728 | -0.13% | 861.4K | aa.aa | |
Grifolsderived | 12.345 | 12.367 | 12.213 | +0.65% | 726.13K | aa.aa | |
15.91 | 16.24 | 15.75 | -1.91% | 712.08K | aa.aa | ||
Mapfrederived | 3.835 | 3.874 | 3.802 | -0.75% | 688.89K | aa.aa | |
1.3780 | 1.4180 | 1.3660 | -2.68% | 568.47K | aa.aa | ||
ENCEderived | 2.794 | 2.822 | 2.778 | -0.64% | 428.75K | aa.aa | |
Bankinterderived | 13.187 | 13.245 | 13.102 | +0.47% | 417.32K | aa.aa | |
12.515 | 12.560 | 12.450 | +0.04% | 371.21K | aa.aa | ||
Indra Aderived | 33.540 | 33.660 | 33.270 | +1.02% | 367.4K | aa.aa | |
Enagasderived | 13.480 | 13.485 | 13.375 | +0.82% | 335.74K | aa.aa | |
Acerinoxderived | 10.684 | 10.925 | 10.659 | -1.89% | 333.16K | aa.aa | |
3.46 | 4.48 | 3.22 | -25.43% | 294.74K | aa.aa | ||
Inditexderived | 43.280 | 43.715 | 43.020 | -1.30% | 282.83K | aa.aa | |
Cellnex Telecomderived | 29.97 | 30.11 | 29.80 | -1.12% | 261.21K | aa.aa | |
Redeia Corporacionderived | 16.620 | 16.640 | 16.505 | -0.12% | 207.58K | aa.aa | |
7.60 | 7.73 | 7.56 | -0.91% | 201.43K | aa.aa | ||
Fluidraderived | 24.080 | 24.400 | 24.050 | -1.63% | 157.8K | aa.aa | |
Atresmediaderived | 5.150 | 5.180 | 5.110 | -0.39% | 152.36K | aa.aa | |
8.540 | 8.570 | 8.400 | +1.43% | 146.24K | aa.aa | ||
Ferrovialderived | 47.294 | 47.400 | 46.864 | -0.29% | 144.25K | aa.aa | |
Merlin Properties SAderived | 12.765 | 12.820 | 12.740 | -0.35% | 144.22K | aa.aa | |
Aenaderived | 25.49 | 25.62 | 25.37 | -0.59% | 139.35K | aa.aa | |
22.850 | 23.050 | 22.550 | -0.22% | 121.53K | aa.aa | ||
Melia Hotelsderived | 8.092 | 8.110 | 8.043 | -0.59% | 119.53K | aa.aa | |
ArcelorMittalderived | 28.530 | 29.340 | 28.320 | -2.46% | 116.99K | aa.aa | |
Naturgy Energyderived | 27.370 | 27.370 | 27.330 | +0.26% | 101.45K | aa.aa | |
Endesaderived | 26.739 | 26.799 | 26.614 | +0.15% | 95.75K | aa.aa | |
23.84 | 24.06 | 23.80 | -0.50% | 88.31K | aa.aa | ||
Amadeusderived | 71.660 | 71.990 | 71.510 | -0.28% | 88.3K | aa.aa | |
ACSderived | 65.850 | 66.025 | 65.374 | +0.46% | 79.7K | aa.aa | |
Tecnicas Reunidasderived | 22.020 | 22.160 | 21.870 | +0.82% | 54.82K | aa.aa | |
Neinor Homesderived | 17.64 | 17.80 | 17.46 | +0.57% | 42.52K | aa.aa | |
56.900 | 57.450 | 56.700 | -0.78% | 39.24K | aa.aa | ||
Accionaderived | 176.700 | 178.050 | 175.550 | -0.45% | 20.94K | aa.aa | |
80.650 | 81.550 | 79.300 | +0.81% | 15.38K | aa.aa | ||
Vidraladerived | 93.900 | 94.600 | 93.100 | -1.16% | 13.01K | aa.aa |