Last | High | Low | |||||
---|---|---|---|---|---|---|---|
ACSderived | 37.770 | 37.999 | 37.710 | +0.070 | +0.19% | 193.36K | |
Acerinoxderived | 10.150 | 10.265 | 10.010 | +0.010 | +0.10% | 517.32K | |
BBVAderived | 11.000 | 11.005 | 10.535 | +0.495 | +4.71% | 6.39M | |
Bankinterderived | 7.296 | 7.358 | 7.265 | -0.012 | -0.16% | 1.4M | |
Accionaderived | 109.750 | 110.700 | 105.000 | +4.850 | +4.62% | 91.94K | |
Caixabankderived | 5.103 | 5.125 | 5.027 | +0.083 | +1.65% | 10.12M | |
Enagasderived | 13.775 | 13.865 | 13.720 | +0.055 | +0.40% | 532.39K | |
Naturgy Energyderived | 23.330 | 23.630 | 23.270 | -0.050 | -0.21% | 268.65K | |
Grifolsderived | 8.410 | 8.421 | 8.195 | +0.324 | +4.01% | 1.27M | |
Ferrovialderived | 33.670 | 33.770 | 33.450 | -0.030 | -0.09% | 393.06K | |
Redeia Corporacionderived | 15.575 | 15.700 | 15.525 | -0.065 | -0.42% | 272.49K | |
Inditexderived | 45.420 | 45.425 | 44.530 | +0.720 | +1.61% | 664.11K | |
Repsolderived | 14.755 | 15.050 | 14.670 | -0.250 | -1.67% | 2.21M | |
Iberdroladerived | 11.585 | 11.660 | 11.533 | +0.125 | +1.09% | 2.44M | |
Indra Aderived | 18.235 | 18.290 | 17.995 | +0.135 | +0.75% | 216.11K | |
Mapfrederived | 2.285 | 2.300 | 2.255 | +0.005 | +0.22% | 2.21M | |
Telefonicaderived | 4.2325 | 4.2450 | 4.1610 | +0.0825 | +1.99% | 8.67M | |
Sacyrderived | 3.313 | 3.355 | 3.313 | +0.003 | +0.09% | 871.3K | |
Banco de Sabadellderived | 1.6895 | 1.7265 | 1.6720 | +0.0520 | +3.18% | 39.29M | |
Santanderderived | 4.8525 | 4.8985 | 4.7980 | +0.1045 | +2.20% | 28.21M | |
Inmobiliaria Colonialderived | 5.595 | 5.622 | 5.475 | +0.140 | +2.57% | 408.3K | |
IAGderived | 2.060 | 2.081 | 2.060 | +0.007 | +0.34% | 7.18M | |
Endesaderived | 17.035 | 17.115 | 16.930 | +0.100 | +0.59% | 504.21K | |
Amadeusderived | 59.910 | 59.970 | 59.290 | +0.710 | +1.20% | 188.21K | |
84.700 | 84.800 | 82.500 | 0.000 | 0.00% | 53.24K | ||
Solariaderived | 9.598 | 9.782 | 9.583 | +0.098 | +1.03% | 706.28K | |
Melia Hotelsderived | 7.455 | 7.465 | 7.359 | +0.085 | +1.15% | 220.34K | |
Fluidraderived | 19.940 | 20.150 | 19.760 | +0.280 | +1.42% | 160.19K | |
ArcelorMittalderived | 23.765 | 24.075 | 23.695 | +0.225 | +0.96% | 384.09K | |
Merlin Properties SAderived | 10.565 | 10.650 | 10.370 | +0.215 | +2.08% | 264.87K | |
Logistaderived | 25.55 | 25.58 | 25.40 | +0.17 | +0.67% | 59.99K | |
Aenaderived | 176.35 | 177.05 | 174.90 | +1.85 | +1.06% | 77.96K | |
Cellnex Telecomderived | 31.42 | 31.84 | 30.78 | +0.25 | +0.80% | 713.5K | |
Unicaja Bancoderived | 1.196 | 1.198 | 1.178 | +0.014 | +1.18% | 9.04M | |
19.32 | 19.75 | 18.87 | +0.56 | +2.99% | 421.1K |