
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601288 | Shanghai | CNY | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
ACGBY | OTC Markets | USD | Delayed | |
1288 | TradeGate | EUR | Delayed | |
1288 | Hong Kong | HKD | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 15,193.43 | 15,230.52 | 15,042.78 | +95.78 | +0.63% | 07:59:59 | ||
SSE 180 | 9,930.08 | 9,947.26 | 9,839.53 | +44.09 | +0.44% | 08:59:59 | ||
Shanghai | 3,876.34 | 3,882.67 | 3,848.95 | +14.48 | +0.37% | 07:59:59 | ||
HS CAHPI | 118.23 | 118.91 | 118.08 | -0.58 | -0.49% | 08:59:58 | ||
Hang Seng China AH A+H | 2,859.75 | 2,859.75 | 2,828.38 | +30.12 | +1.06% | 08:59:58 | ||
HS CAHAI | 3,259.46 | 3,263.65 | 3,228.73 | +25.63 | +0.79% | 08:59:59 | ||
HS CHINA 50 | 9,551.79 | 9,557.04 | 9,420.12 | +184.60 | +1.97% | 08:59:58 | ||
HS Cait | 5,688.76 | 5,697.40 | 5,622.51 | +58.14 | +1.03% | 08:59:59 | ||
CES120 | 7,445.41 | 7,453.93 | 7,344.24 | +128.34 | +1.75% | 08:59:59 | ||
MSCI EM | 1,345.87 | 1,346.71 | 1,336.96 | +5.96 | +0.44% | 09:23:15 | ||
Shanghai SE 50 | 2,952.78 | 2,960.31 | 2,935.78 | +4.96 | +0.17% | 07:59:59 | ||
SSE Financials | 5,625.57 | 5,674.49 | 5,622.48 | -20.57 | -0.36% | 07:59:59 | ||
SSE New Comp | 3,276.35 | 3,281.70 | 3,253.18 | +12.25 | +0.38% | 07:59:59 | ||
SSE Banks | 1,020.42 | 1,028.95 | 1,018.96 | -4.14 | -0.40% | 07:59:59 | ||
SSE Banks Total Return | 2,092.12 | 2,069.06 | 2,069.06 | 0.00 | 0.00% | 15/09 | ||
CSI All Share TR | 7,785.707 | 7,785.707 | 7,785.707 | 0.000 | 0.00% | 16/09 | ||
HS Stock Connect China 500 | 4,496.00 | 4,496.45 | 4,438.49 | +57.36 | +1.29% | 08:59:58 | ||
HS Stock Connect China 80 | 4,920.08 | 4,920.32 | 4,856.43 | +76.47 | +1.58% | 08:59:58 | ||
HS China A Banks | 3,324.96 | 3,350.69 | 3,320.12 | -13.47 | -0.40% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,213.50 | 4,218.95 | 4,170.07 | +26.22 | +0.63% | 08:59:59 | ||
HS China A Top 100 | 9,787.76 | 9,809.60 | 9,711.12 | +61.60 | +0.63% | 08:59:59 | ||
HS China A | 2,528.36 | 2,530.30 | 2,500.52 | +18.94 | +0.75% | 08:59:59 | ||
HS China A Value Comprehensive | 4,838.51 | 4,840.95 | 4,786.13 | +36.27 | +0.76% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,102.60 | 5,105.20 | 5,040.77 | +41.31 | +0.82% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,834.96 | 3,837.97 | 3,794.39 | +33.26 | +0.87% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,322.62 | 4,325.06 | 4,269.95 | +37.32 | +0.87% | 08:59:59 | ||
HS Corporate Sustainability | 5,255.09 | 5,255.09 | 5,255.09 | +53.93 | +1.04% | 08:59:59 | ||
CNI Banks | 7,857.03 | 7,920.29 | 7,847.03 | -30.90 | -0.39% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review