Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 601288 | Shanghai | CNY | Delayed | |
| ACGBF | OTC Markets | USD | Delayed | |
| ACGBY | OTC Markets | USD | Delayed | |
| 1288 | TradeGate | EUR | Delayed | |
| 1288 | Hong Kong | HKD | Delayed | |
| 1288 | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 15,132.00 | 15,169.95 | 15,093.26 | -17.31 | -0.11% | 04:30:00 | ||
| SSE 180 | 9,874.81 | 9,889.18 | 9,832.64 | +12.03 | +0.12% | 04:30:04 | ||
| Shanghai | 3,878.99 | 3,884.52 | 3,863.31 | +3.19 | +0.08% | 05:30:21 | ||
| HS CAHPI | 119.99 | 120.79 | 119.96 | -0.53 | -0.44% | 05:15:02 | ||
| Hang Seng China AH A+H | 2,931.22 | 2,936.44 | 2,923.37 | +2.81 | +0.10% | 05:15:02 | ||
| HS CAHAI | 3,339.83 | 3,352.44 | 3,331.98 | +0.05 | +0.00% | 04:30:14 | ||
| HS CHINA 50 | 9,313.15 | 9,329.58 | 9,290.62 | -13.86 | -0.15% | 05:15:02 | ||
| HS Cait | 5,742.71 | 5,757.92 | 5,730.01 | +1.92 | +0.03% | 04:30:14 | ||
| CES120 | 7,160.19 | 7,171.90 | 7,137.07 | -9.12 | -0.13% | 05:01:59 | ||
| Shanghai SE 50 | 2,977.55 | 2,981.35 | 2,969.09 | +3.21 | +0.11% | 05:30:21 | ||
| SSE Financials | 5,708.68 | 5,757.00 | 5,701.01 | -19.35 | -0.34% | 05:30:24 | ||
| SSE New Comp | 3,278.78 | 3,283.47 | 3,265.53 | +2.70 | +0.08% | 05:30:21 | ||
| SSE Banks | 1,042.95 | 1,057.14 | 1,041.83 | -10.26 | -0.97% | 05:30:21 | ||
| SSE Banks Total Return | 2,144.11 | 2,134.44 | 2,134.44 | 0.00 | 0.00% | 03/12 | ||
| CSI All Share TR | 7,696.195 | 7,696.195 | 7,696.195 | 0.000 | 0.00% | 04/12 | ||
| HS Stock Connect China 500 | 4,388.30 | 4,395.68 | 4,370.14 | +0.10 | +0.00% | 05:15:24 | ||
| HS Stock Connect China 80 | 4,782.54 | 4,790.20 | 4,768.47 | +0.27 | +0.01% | 05:15:24 | ||
| HS China A Banks | 3,380.07 | 3,426.63 | 3,376.80 | -34.28 | -1.00% | 04:30:14 | ||
| HS Stock Connect China A 300 | 4,202.99 | 4,209.61 | 4,187.92 | +3.94 | +0.09% | 04:30:14 | ||
| HS China A Top 100 | 9,883.30 | 9,911.48 | 9,863.24 | -0.89 | -0.01% | 04:30:14 | ||
| HS China A | 2,494.53 | 2,498.78 | 2,477.88 | +6.10 | +0.25% | 04:30:14 | ||
| HS China A Value Comprehensive | 4,858.11 | 4,866.19 | 4,832.85 | +11.42 | +0.24% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 5,084.94 | 5,094.28 | 5,059.32 | +8.81 | +0.17% | 05:15:14 | ||
| HS China A Low Size Comprehensive | 3,757.36 | 3,763.42 | 3,727.40 | +12.74 | +0.34% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,303.85 | 4,311.15 | 4,276.94 | +13.05 | +0.30% | 04:30:14 | ||
| HS Corporate Sustainability | 5,323.44 | 5,323.44 | 5,323.44 | +0.00 | +0.00% | 04/12 | ||
| CNI Banks | 8,021.04 | 8,127.75 | 8,012.84 | -78.15 | -0.97% | 05:15:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review