
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601288 | Shanghai | CNY | Delayed | |
ACGBY | OTC Markets | USD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
1288 | TradeGate | EUR | Delayed | |
1288 | Hong Kong | HKD | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,778.23 | 13,782.64 | 13,669.73 | +71.91 | +0.52% | 07:59:59 | ||
SSE 180 | 9,002.32 | 9,002.32 | 8,934.47 | +39.78 | +0.44% | 08:59:59 | ||
Shanghai | 3,583.31 | 3,583.31 | 3,547.16 | +23.36 | +0.66% | 07:59:59 | ||
HS CAHPI | 126.55 | 127.37 | 126.30 | +0.05 | +0.04% | 08:59:59 | ||
Hang Seng China AH A+H | 2,710.34 | 2,711.41 | 2,681.14 | +23.60 | +0.88% | 08:59:59 | ||
HS CAHAI | 3,146.66 | 3,147.41 | 3,123.63 | +15.22 | +0.49% | 08:59:59 | ||
HS CHINA 50 | 8,556.37 | 8,562.17 | 8,459.33 | +79.93 | +0.94% | 08:59:59 | ||
HS Cait | 5,138.85 | 5,138.85 | 5,104.03 | +19.79 | +0.39% | 08:59:59 | ||
CES120 | 6,674.08 | 6,678.70 | 6,602.98 | +33.97 | +0.51% | 08:59:59 | ||
Shanghai SE 50 | 2,769.39 | 2,769.39 | 2,748.62 | +15.26 | +0.55% | 07:59:59 | ||
SSE Financials | 5,899.26 | 5,923.71 | 5,851.56 | +34.44 | +0.59% | 07:59:59 | ||
SSE New Comp | 3,028.33 | 3,028.33 | 2,997.77 | +19.74 | +0.66% | 07:59:59 | ||
SSE Banks | 1,089.59 | 1,097.53 | 1,078.18 | +9.13 | +0.85% | 07:59:59 | ||
SSE Banks Total Return | 2,178.89 | 2,178.89 | 2,178.89 | +4.29 | +0.20% | 01/08 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | 0.000 | 0.00% | 01/08 | ||
HS Stock Connect China 500 | 4,014.41 | 4,016.92 | 3,973.48 | +20.22 | +0.51% | 08:59:59 | ||
HS Stock Connect China 80 | 4,469.08 | 4,472.60 | 4,427.31 | +16.72 | +0.38% | 08:59:59 | ||
HS China A Banks | 3,528.61 | 3,556.01 | 3,497.87 | +26.70 | +0.76% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,774.56 | 3,774.56 | 3,747.08 | +13.74 | +0.37% | 08:59:59 | ||
HS China A Top 100 | 9,199.35 | 9,199.54 | 9,140.14 | +33.65 | +0.37% | 08:59:59 | ||
HS China A | 2,240.30 | 2,240.30 | 2,219.76 | +11.71 | +0.53% | 08:59:59 | ||
HS China A Value Comprehensive | 4,354.48 | 4,354.56 | 4,318.95 | +19.62 | +0.45% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,546.77 | 4,546.77 | 4,502.72 | +27.70 | +0.61% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,431.86 | 3,431.86 | 3,396.88 | +20.98 | +0.62% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,795.19 | 3,795.19 | 3,759.22 | +21.49 | +0.57% | 08:59:59 | ||
HS Corporate Sustainability | 4,713.06 | 4,713.06 | 4,713.06 | +17.92 | +0.38% | 08:59:59 | ||
CNI Banks | 8,375.40 | 8,437.76 | 8,293.17 | +63.17 | +0.76% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review