
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601288 | Shanghai | CNY | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
ACGBY | OTC Markets | USD | Delayed | |
1288 | TradeGate | EUR | Delayed | |
1288 | Hong Kong | HKD | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 15,287.47 | 15,344.73 | 15,129.89 | +145.16 | +0.96% | 06:01:48 | ||
SSE 180 | 10,315.02 | 10,348.53 | 10,185.04 | +178.18 | +1.78% | 06:17:04 | ||
Shanghai | 3,927.34 | 3,936.58 | 3,885.74 | +44.56 | +1.15% | 06:17:00 | ||
HS CAHPI | 117.02 | 117.51 | 116.96 | -0.12 | -0.10% | 06:02:06 | ||
Hang Seng China AH A+H | 2,891.99 | 2,891.99 | 2,846.70 | +40.27 | +1.41% | 06:02:06 | ||
HS CAHAI | 3,311.80 | 3,313.36 | 3,263.16 | +43.89 | +1.34% | 06:01:58 | ||
HS CHINA 50 | 9,679.48 | 9,688.10 | 9,534.37 | +69.33 | +0.72% | 06:02:04 | ||
HS Cait | 5,876.19 | 5,884.45 | 5,783.65 | +99.60 | +1.72% | 06:02:06 | ||
CES120 | 7,545.70 | 7,569.48 | 7,442.89 | +56.38 | +0.75% | 06:17:04 | ||
Shanghai SE 50 | 3,020.99 | 3,030.72 | 2,984.83 | +32.05 | +1.07% | 06:17:06 | ||
SSE Financials | 5,468.46 | 5,490.08 | 5,429.03 | -29.70 | -0.54% | 06:17:06 | ||
SSE New Comp | 3,319.44 | 3,327.39 | 3,284.38 | +37.59 | +1.15% | 06:17:06 | ||
SSE Banks | 979.65 | 981.85 | 973.23 | -5.29 | -0.54% | 06:17:06 | ||
SSE Banks Total Return | 1,990.40 | 1,990.40 | 1,990.40 | 0.00 | 0.00% | 30/09 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | 0.000 | 0.00% | 30/09 | ||
HS Stock Connect China 500 | 4,628.20 | 4,634.49 | 4,567.30 | +54.94 | +1.20% | 06:02:04 | ||
HS Stock Connect China 80 | 4,998.36 | 5,006.60 | 4,934.64 | +31.45 | +0.63% | 06:02:06 | ||
HS China A Banks | 3,192.50 | 3,198.85 | 3,171.31 | -16.08 | -0.50% | 06:02:04 | ||
HS Stock Connect China A 300 | 4,357.78 | 4,370.11 | 4,301.54 | +66.78 | +1.56% | 06:02:06 | ||
HS China A Top 100 | 9,956.69 | 9,976.31 | 9,833.98 | +103.65 | +1.05% | 06:02:04 | ||
HS China A | 2,611.04 | 2,616.02 | 2,577.71 | +40.68 | +1.58% | 06:02:04 | ||
HS China A Value Comprehensive | 4,999.27 | 5,007.23 | 4,939.51 | +78.29 | +1.59% | 06:02:06 | ||
HS China A Momentum Comprehensive | 5,291.83 | 5,303.47 | 5,229.48 | +76.62 | +1.47% | 06:02:06 | ||
HS China A Low Size Comprehensive | 3,938.71 | 3,944.29 | 3,891.53 | +52.92 | +1.36% | 06:02:04 | ||
HS China A Quality Comprehensive | 4,475.80 | 4,485.46 | 4,419.34 | +64.24 | +1.46% | 06:02:06 | ||
HS Corporate Sustainability | 5,397.18 | 5,397.18 | 5,397.18 | 0.00 | 0.00% | 30/09 | ||
CNI Banks | 7,554.56 | 7,567.38 | 7,504.46 | -38.41 | -0.51% | 06:02:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review