
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,919.76 | 12,011.78 | 11,865.46 | -6.98 | -0.06% | 08:44:59 | ||
SZSE 1000 Growth | 1,482.37 | 1,494.97 | 1,475.03 | -1.89 | -0.13% | 08:44:59 | ||
SZSE 1000 | 5,902.89 | 5,951.50 | 5,874.42 | -9.75 | -0.16% | 08:44:59 | ||
SME 300 Growth Price | 1,115.63 | 1,123.10 | 1,106.96 | +3.62 | +0.33% | 08:44:59 | ||
SZSE 700 Growth | 2,239.12 | 2,270.84 | 2,227.05 | -21.12 | -0.93% | 08:44:59 | ||
SZSE 700 | 8,442.31 | 8,541.22 | 8,394.10 | -52.44 | -0.62% | 08:44:59 | ||
SZSE Agriculture | 8,457.98 | 8,532.00 | 8,397.02 | +93.35 | +1.12% | 08:44:59 | ||
SZSE Manufacturing | 3,074.94 | 3,106.31 | 3,060.31 | -14.14 | -0.46% | 08:44:59 | ||
SZSE Materials | 2,936.63 | 2,965.57 | 2,925.08 | +7.54 | +0.26% | 08:44:59 | ||
SZSE A Share | 2,466.88 | 2,485.29 | 2,455.14 | -4.85 | -0.20% | 08:44:59 | ||
SZSE A Share Sub | 15,939.81 | 16,062.86 | 15,867.20 | -9.33 | -0.06% | 08:44:59 | ||
SZSE Composite | 2,358.08 | 2,375.67 | 2,346.87 | -4.66 | -0.20% | 08:44:59 | ||
SME-Chinext 400 | 2,372.27 | 2,398.81 | 2,358.76 | -14.69 | -0.62% | 08:44:59 | ||
SME-Chinext 500 | 2,124.87 | 2,143.86 | 2,113.79 | -6.26 | -0.29% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,274.97 | 4,309.56 | 4,254.73 | -8.82 | -0.21% | 08:44:59 | ||
SME-Chinext Growth | 1,654.35 | 1,669.81 | 1,642.20 | +0.07 | +0.00% | 08:44:59 | ||
SZSE New | 11,053.98 | 11,136.46 | 11,001.99 | -19.32 | -0.17% | 08:44:59 | ||
SZSE SME High Beta | 1,344.94 | 1,362.38 | 1,336.51 | -10.86 | -0.80% | 08:44:59 | ||
SZSE SME Composite | 13,506.22 | 13,585.28 | 13,437.99 | -9.84 | -0.07% | 08:44:59 | ||
SZSE SME 300 Price | 1,497.14 | 1,506.74 | 1,489.18 | -0.53 | -0.04% | 08:44:59 | ||
SZSE SME Prime Market | 8,203.65 | 8,256.90 | 8,160.34 | -4.67 | -0.06% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 2,008.01 | 2,025.32 | 1,991.94 | -1.79 | -0.09% | 08:44:59 | ||
CSI All Share TR | 7,427.504 | 7,427.504 | 7,427.504 | -9.681 | -0.13% | 11:05:08 | ||
HS China A | 2,372.48 | 2,386.18 | 2,363.06 | +0.81 | +0.03% | 08:59:59 | ||
SZSE 500 Materials | 1,011.36 | 1,018.96 | 1,007.46 | +5.10 | +0.51% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review