
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,231.47 | 13,256.51 | 12,837.25 | -123.95 | -0.93% | 08:44:59 | ||
SZSE 1000 Growth | 1,732.07 | 1,735.71 | 1,673.88 | -18.10 | -1.03% | 08:44:59 | ||
SZSE 1000 | 6,419.35 | 6,432.05 | 6,222.23 | -54.90 | -0.85% | 08:44:59 | ||
SME 300 Growth Price | 1,270.84 | 1,274.72 | 1,224.92 | -15.44 | -1.20% | 08:44:59 | ||
SZSE 700 Growth | 2,358.14 | 2,362.82 | 2,271.30 | -12.30 | -0.52% | 08:44:59 | ||
SZSE 700 | 8,581.74 | 8,599.88 | 8,279.44 | -41.53 | -0.48% | 08:44:59 | ||
SZSE Agriculture | 8,586.50 | 8,596.84 | 8,493.03 | -67.21 | -0.78% | 08:44:59 | ||
SZSE Manufacturing | 3,352.96 | 3,358.95 | 3,238.73 | -25.60 | -0.76% | 08:44:59 | ||
SZSE Materials | 3,388.16 | 3,394.93 | 3,244.48 | +40.11 | +1.20% | 08:44:59 | ||
SZSE A Share | 2,602.10 | 2,606.89 | 2,522.71 | -19.37 | -0.74% | 08:44:59 | ||
SZSE A Share Sub | 17,724.65 | 17,758.21 | 17,196.57 | -165.41 | -0.93% | 08:44:59 | ||
SZSE Composite | 2,487.22 | 2,491.77 | 2,411.38 | -18.49 | -0.74% | 08:44:59 | ||
SME-Chinext 400 | 2,513.89 | 2,519.69 | 2,423.21 | -12.95 | -0.51% | 08:44:59 | ||
SME-Chinext 500 | 2,373.46 | 2,378.77 | 2,293.18 | -23.55 | -0.98% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,617.03 | 4,625.33 | 4,470.92 | -28.04 | -0.60% | 08:44:59 | ||
SME-Chinext Growth | 1,994.43 | 1,998.64 | 1,921.16 | -20.08 | -1.00% | 08:44:59 | ||
SZSE New | 11,711.49 | 11,733.62 | 11,356.66 | -88.88 | -0.75% | 08:44:59 | ||
SZSE SME High Beta | 1,477.61 | 1,481.77 | 1,414.88 | -14.40 | -0.97% | 08:44:59 | ||
SZSE SME Composite | 14,304.81 | 14,338.44 | 13,872.81 | -140.39 | -0.97% | 08:44:59 | ||
SZSE SME 300 Price | 1,637.28 | 1,641.46 | 1,585.01 | -18.42 | -1.11% | 08:44:59 | ||
SZSE SME Prime Market | 8,926.90 | 8,949.18 | 8,642.23 | -97.03 | -1.08% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 2,317.69 | 2,324.21 | 2,228.82 | -29.47 | -1.26% | 08:44:59 | ||
CSI All Share TR | 7,877.160 | 7,877.160 | 7,877.160 | 0.000 | 0.00% | 10/10 | ||
HS China A | 2,547.02 | 2,551.61 | 2,481.81 | -10.54 | -0.41% | 08:59:59 | ||
HS China A Value Comprehensive | 4,897.72 | 4,906.13 | 4,784.40 | -30.17 | -0.61% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,160.22 | 5,168.12 | 5,032.10 | -21.06 | -0.41% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,859.54 | 3,866.37 | 3,758.70 | -18.75 | -0.48% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,354.09 | 4,361.15 | 4,250.04 | -28.81 | -0.66% | 08:59:59 | ||
SZSE 500 Materials | 1,176.18 | 1,178.24 | 1,127.35 | +10.90 | +0.94% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review