
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1919 | Hong Kong | HKD | Delayed | |
CICOY | OTC Markets | USD | Delayed | |
1919 | Frankfurt | EUR | Delayed | |
601919 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,921.40 | 2,946.34 | 2,917.80 | +8.38 | +0.29% | 29/08 | ||
HS CAHPI | 127.51 | 127.51 | 126.26 | +0.85 | +0.67% | 29/08 | ||
Hang Seng China AH A+H | 2,819.97 | 2,857.61 | 2,817.10 | +12.05 | +0.43% | 29/08 | ||
Hang Seng China AH H | 2,609.57 | 2,656.40 | 2,609.57 | -5.29 | -0.20% | 29/08 | ||
Hang Seng M 100 | 7,355.01 | 7,421.35 | 7,348.49 | +30.77 | +0.42% | 29/08 | ||
Hang Seng Comp I | 3,846.37 | 3,878.54 | 3,846.19 | +12.11 | +0.32% | 29/08 | ||
Hang Seng Composite Industry - Industrials | 1,218.76 | 1,234.39 | 1,218.76 | -8.42 | -0.69% | 29/08 | ||
Hang Seng CMC | 5,228.06 | 5,273.00 | 5,228.06 | +14.90 | +0.29% | 29/08 | ||
HSCEI Dividend Point | 207.47 | 207.47 | 207.47 | 0.00 | 0.00% | 29/08 | ||
HS Mainland & HK Sustain | 3,646.93 | 3,675.59 | 3,604.30 | +37.63 | +1.04% | 29/08 | ||
CSI Hong Kong 100 | 2,216.97 | 2,234.82 | 2,215.59 | +9.45 | +0.43% | 29/08 | ||
MSCI EM | 1,258.44 | 1,267.41 | 1,257.79 | -2.82 | -0.22% | 21:26:15 | ||
HS High Dividend Yield | 1,210.55 | 1,226.05 | 1,210.55 | -6.13 | -0.50% | 29/08 | ||
HS Composite LargeCap & MidCap | 4,040.81 | 4,074.87 | 4,040.73 | +12.23 | +0.30% | 29/08 | ||
HS China Central SOEs | 3,460.44 | 3,512.99 | 3,460.08 | -17.27 | -0.50% | 29/08 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,535.90 | 11,778.31 | 11,532.28 | -11.17 | -0.10% | 29/08 | ||
HS Shipping | 4,681.61 | 4,772.50 | 4,673.39 | -69.19 | -1.46% | 29/08 | ||
HS Stock Connect Hong Kong | 3,850.87 | 3,883.62 | 3,850.14 | +10.02 | +0.26% | 29/08 | ||
HS China State-holding Enterprises | 3,185.75 | 3,237.59 | 3,185.75 | -3.68 | -0.12% | 29/08 | ||
HS Stock Connect China 500 | 4,304.03 | 4,331.41 | 4,277.68 | +24.81 | +0.58% | 29/08 | ||
HS Stock Connect China AH Smart | 6,556.08 | 6,669.87 | 6,556.08 | +5.08 | +0.08% | 29/08 | ||
HS Stock Connect China 80 | 4,648.49 | 4,680.58 | 4,618.10 | +31.49 | +0.68% | 29/08 | ||
HS China High Dividend Yield | 3,820.35 | 3,878.85 | 3,820.35 | -9.74 | -0.25% | 29/08 | ||
HS ESG 50 | 3,349.77 | 3,372.42 | 3,341.32 | +4.94 | +0.15% | 29/08 | ||
HS Composite MidCap & SmallCap | 3,126.81 | 3,152.71 | 3,126.81 | +10.95 | +0.35% | 29/08 | ||
HS Large-Mid Cap | 3,391.24 | 3,419.98 | 3,390.98 | +10.30 | +0.30% | 29/08 | ||
HS SCHK High Dividend Yield | 2,439.88 | 2,474.72 | 2,439.88 | -9.37 | -0.38% | 29/08 | ||
HS SCHK ML CN Companies | 3,776.28 | 3,811.42 | 3,773.84 | +12.90 | +0.34% | 29/08 | ||
HS SCHK SOEs Momentum | 3,946.14 | 4,007.54 | 3,946.14 | -13.58 | -0.34% | 29/08 | ||
HS SCHK SOEs Value | 4,480.87 | 4,582.21 | 4,480.87 | -41.40 | -0.92% | 29/08 | ||
HS SCHK Materials & Industrials | 2,784.98 | 2,819.96 | 2,771.24 | +22.02 | +0.80% | 29/08 | ||
HS SCHK SOEs Select | 3,245.07 | 3,302.76 | 3,244.49 | +1.56 | +0.05% | 29/08 | ||
HS SCHK Central SOEs Value | 4,774.53 | 4,895.69 | 4,773.91 | -45.33 | -0.94% | 29/08 | ||
HS SCHK Central SOEs Select | 3,509.59 | 3,567.84 | 3,509.59 | +3.43 | +0.10% | 29/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,615.42 | 3,649.81 | 3,615.42 | +7.13 | +0.20% | 29/08 | ||
HS SCHK SOEs High Dividend Yield | 3,760.82 | 3,814.80 | 3,760.82 | -10.76 | -0.29% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review