
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1919 | Hong Kong | HKD | Delayed | |
CICOY | OTC Markets | USD | Delayed | |
1919 | Frankfurt | EUR | Delayed | |
601919 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 3,065.40 | 3,092.73 | 3,037.90 | +2.89 | +0.09% | 08:59:59 | ||
HS CAHPI | 117.34 | 117.62 | 116.89 | +0.20 | +0.17% | 08:59:59 | ||
Hang Seng China AH A+H | 2,896.92 | 2,899.99 | 2,846.70 | +45.20 | +1.59% | 08:59:59 | ||
Hang Seng China AH H | 2,744.73 | 2,751.11 | 2,695.94 | +38.44 | +1.42% | 08:59:59 | ||
Hang Seng M 100 | 7,890.67 | 7,967.06 | 7,814.93 | -11.78 | -0.15% | 08:59:59 | ||
Hang Seng Comp I | 4,142.49 | 4,177.69 | 4,103.56 | -19.82 | -0.48% | 08:59:59 | ||
Hang Seng Composite Industry - Industrials | 1,291.82 | 1,298.62 | 1,267.55 | +22.45 | +1.77% | 08:59:59 | ||
Hang Seng CMC | 5,407.56 | 5,452.99 | 5,357.87 | +15.94 | +0.30% | 08:59:59 | ||
HSCEI Dividend Point | 255.21 | 255.21 | 255.21 | +1.60 | +0.63% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,934.27 | 3,971.48 | 3,894.00 | +38.83 | +1.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,401.82 | 2,423.36 | 2,378.40 | -13.43 | -0.56% | 08:59:59 | ||
MSCI EM | 1,375.90 | 1,378.28 | 1,370.89 | +3.86 | +0.28% | 21:26:15 | ||
HS High Dividend Yield | 1,217.04 | 1,217.83 | 1,200.21 | +22.41 | +1.88% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,360.10 | 4,398.12 | 4,317.96 | -20.60 | -0.47% | 08:59:59 | ||
HS China Central SOEs | 3,508.84 | 3,546.44 | 3,474.33 | +26.28 | +0.75% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,701.57 | 11,725.18 | 11,505.70 | +189.34 | +1.64% | 08:59:59 | ||
HS Shipping | 4,920.94 | 4,923.68 | 4,830.19 | +90.45 | +1.87% | 08:59:59 | ||
HS Stock Connect Hong Kong | 4,136.37 | 4,171.98 | 4,098.43 | -21.51 | -0.52% | 08:59:59 | ||
HS China State-holding Enterprises | 3,214.76 | 3,219.41 | 3,152.86 | +73.10 | +2.33% | 08:59:59 | ||
HS Stock Connect China 500 | 4,613.70 | 4,640.38 | 4,567.30 | +40.44 | +0.88% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,858.41 | 6,877.88 | 6,738.63 | +106.57 | +1.58% | 08:59:59 | ||
HS Stock Connect China 80 | 4,978.80 | 5,015.92 | 4,934.64 | +11.89 | +0.24% | 08:59:59 | ||
HS China High Dividend Yield | 3,796.83 | 3,798.75 | 3,737.32 | +71.65 | +1.92% | 08:59:59 | ||
HS ESG 50 | 3,523.56 | 3,560.50 | 3,498.40 | -4.01 | -0.11% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 3,235.04 | 3,259.98 | 3,209.85 | +2.49 | +0.08% | 08:59:59 | ||
HS Large-Mid Cap | 3,655.00 | 3,686.53 | 3,619.67 | -17.24 | -0.47% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,412.45 | 2,414.80 | 2,387.33 | +31.02 | +1.30% | 08:59:59 | ||
HS SCHK ML CN Companies | 4,040.16 | 4,079.67 | 4,004.44 | -7.71 | -0.19% | 08:59:59 | ||
HS SCHK SOEs Momentum | 4,025.67 | 4,050.96 | 3,974.92 | +61.93 | +1.56% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,613.10 | 3,621.78 | 3,541.44 | +81.15 | +2.30% | 08:59:59 | ||
HS SCHK SOEs Value | 4,474.06 | 4,482.52 | 4,390.44 | +97.82 | +2.24% | 08:59:59 | ||
HS SCHK Materials & Industrials | 3,249.70 | 3,265.14 | 3,163.48 | +92.27 | +2.92% | 08:59:59 | ||
HS SCHK SOEs Select | 3,345.11 | 3,357.05 | 3,281.72 | +70.26 | +2.15% | 08:59:59 | ||
HS SCHK Central SOEs Value | 4,730.79 | 4,737.94 | 4,646.17 | +99.68 | +2.15% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,490.48 | 3,495.09 | 3,423.78 | +73.61 | +2.15% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,924.70 | 3,960.06 | 3,885.49 | -8.15 | -0.21% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,818.79 | 3,822.15 | 3,747.77 | +84.18 | +2.25% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,785.65 | 3,790.43 | 3,713.57 | +76.36 | +2.06% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,676.47 | 3,679.84 | 3,611.57 | +84.98 | +2.37% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review