
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1919 | Hong Kong | HKD | Delayed | |
CICOY | OTC Markets | USD | Delayed | |
1919 | Frankfurt | EUR | Delayed | |
601919 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,831.42 | 2,834.59 | 2,817.14 | -3.89 | -0.14% | 06:11:35 | ||
HS CAHPI | 125.72 | 126.10 | 125.49 | -0.07 | -0.06% | 05:56:38 | ||
Hang Seng China AH A+H | 2,747.90 | 2,754.89 | 2,736.94 | -3.10 | -0.11% | 05:56:38 | ||
Hang Seng China AH H | 2,583.78 | 2,590.67 | 2,570.84 | -0.05 | 0.00% | 05:56:36 | ||
Hang Seng M 100 | 7,280.64 | 7,301.12 | 7,265.27 | -39.11 | -0.53% | 05:05:00 | ||
Hang Seng Comp I | 3,787.72 | 3,797.24 | 3,779.41 | -23.11 | -0.61% | 05:05:00 | ||
Hang Seng Composite Industry - Industrials | 1,212.61 | 1,214.64 | 1,199.40 | +7.58 | +0.63% | 05:05:00 | ||
Hang Seng CMC | 5,010.65 | 5,020.81 | 4,985.71 | -4.09 | -0.08% | 05:05:00 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 07/08 | ||
HS Mainland & HK Sustain | 3,440.35 | 3,448.21 | 3,431.99 | -11.55 | -0.33% | 05:56:36 | ||
CSI Hong Kong 100 | 2,184.23 | 2,192.53 | 2,181.35 | -16.93 | -0.77% | 06:11:35 | ||
MSCI EM | 1,255.54 | 1,262.79 | 1,255.25 | -4.92 | -0.39% | 06:11:30 | ||
HS High Dividend Yield | 1,227.43 | 1,232.70 | 1,224.40 | -1.97 | -0.16% | 05:56:36 | ||
HS Composite LargeCap & MidCap | 3,980.94 | 3,992.18 | 3,973.03 | -25.86 | -0.65% | 05:05:00 | ||
HS China Central SOEs | 3,433.51 | 3,448.13 | 3,427.43 | -15.43 | -0.45% | 05:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,509.84 | 11,542.67 | 11,459.73 | -1.65 | -0.01% | 05:56:38 | ||
HS Shipping | 4,694.16 | 4,705.74 | 4,635.26 | +22.98 | +0.49% | 05:05:00 | ||
HS Stock Connect Hong Kong | 3,795.86 | 3,805.66 | 3,787.48 | -23.00 | -0.60% | 05:05:00 | ||
HS China State-holding Enterprises | 3,191.12 | 3,200.51 | 3,181.32 | +1.31 | +0.04% | 05:05:00 | ||
HS Stock Connect China 500 | 4,061.73 | 4,069.17 | 4,048.07 | -6.49 | -0.16% | 05:56:30 | ||
HS Stock Connect China AH Smart | 6,409.49 | 6,424.49 | 6,376.28 | +1.42 | +0.02% | 05:56:36 | ||
HS Stock Connect China 80 | 4,506.92 | 4,520.29 | 4,496.22 | -13.52 | -0.30% | 05:56:36 | ||
HS China High Dividend Yield | 3,861.85 | 3,876.74 | 3,849.10 | -0.70 | -0.02% | 05:05:00 | ||
HS ESG 50 | 3,264.11 | 3,277.62 | 3,263.22 | -26.48 | -0.80% | 05:05:00 | ||
HS Composite MidCap & SmallCap | 3,009.44 | 3,014.47 | 2,993.34 | -0.34 | -0.01% | 05:05:00 | ||
HS Large-Mid Cap | 3,340.73 | 3,349.96 | 3,334.01 | -21.65 | -0.64% | 05:05:00 | ||
HS SCHK High Dividend Yield | 2,484.06 | 2,494.75 | 2,478.31 | -2.58 | -0.10% | 05:05:00 | ||
HS SCHK ML CN Companies | 3,725.67 | 3,735.30 | 3,715.36 | -17.57 | -0.47% | 05:05:00 | ||
HS SCHK SOEs Momentum | 4,007.27 | 4,019.36 | 3,995.02 | -1.31 | -0.03% | 05:05:00 | ||
HS SCHK SOEs Value | 4,466.08 | 4,478.19 | 4,443.27 | +4.79 | +0.11% | 05:05:00 | ||
HS SCHK Materials & Industrials | 2,650.00 | 2,658.08 | 2,616.07 | +28.75 | +1.10% | 05:05:00 | ||
HS SCHK SOEs Select | 3,187.94 | 3,195.35 | 3,175.47 | -1.04 | -0.03% | 05:05:00 | ||
HS SCHK Central SOEs Value | 4,753.14 | 4,765.04 | 4,721.20 | +12.79 | +0.27% | 05:05:00 | ||
HS SCHK Central SOEs Select | 3,486.89 | 3,497.03 | 3,476.26 | -2.16 | -0.06% | 05:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 3,578.14 | 3,587.39 | 3,569.57 | -20.15 | -0.56% | 05:05:00 | ||
HS SCHK SOEs High Dividend Yield | 3,860.87 | 3,876.04 | 3,847.81 | +6.19 | +0.16% | 05:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review