
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Delayed | |
80941 | Hong Kong | CNY | Delayed | |
0941 | Dusseldorf | EUR | Delayed | |
0941 | Hamburg | EUR | Delayed | |
0941 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 26,446.56 | 26,532.75 | 26,280.23 | +58.40 | +0.22% | 08:59:59 | ||
Hang Seng CEI | 9,384.76 | 9,418.84 | 9,322.34 | +19.82 | +0.21% | 08:59:59 | ||
Hang Seng CCI | 4,364.23 | 4,401.88 | 4,342.84 | -33.34 | -0.76% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 832.45 | 837.54 | 828.85 | -4.33 | -0.52% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,918.84 | 3,929.29 | 3,929.29 | +40.31 | +1.04% | 12/09 | ||
CSI HK Mainland Enterprises | 3,156.15 | 3,168.40 | 3,132.51 | +8.77 | +0.28% | 08:59:59 | ||
HSI-Commercial & Industrial | 15,088.23 | 15,130.45 | 14,925.83 | +105.97 | +0.71% | 08:59:59 | ||
HS CHINA 50 | 9,393.16 | 9,450.40 | 9,337.67 | +55.87 | +0.60% | 08:59:59 | ||
Hang Seng M25 | 9,987.96 | 10,026.71 | 9,901.35 | +42.39 | +0.43% | 08:59:59 | ||
Hang Seng M 100 | 7,752.30 | 7,784.64 | 7,699.83 | +16.32 | +0.21% | 08:59:59 | ||
Hang Seng Comp I | 4,065.65 | 4,081.95 | 4,040.38 | +4.12 | +0.10% | 08:59:59 | ||
Hang Seng Composite Industry Telecommunications | 1,819.93 | 1,828.20 | 1,810.74 | -6.87 | -0.38% | 08:59:59 | ||
Hang Seng CLC | 2,487.01 | 2,497.05 | 2,470.48 | +6.84 | +0.28% | 08:59:59 | ||
HSI Dividend Point | 738.67 | 738.67 | 738.67 | +4.17 | +0.57% | 08:59:59 | ||
HS Corporate Sustainability | 3,226.94 | 3,233.02 | 3,212.20 | -1.62 | -0.05% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,766.32 | 3,800.31 | 3,750.59 | +27.54 | +0.74% | 08:59:59 | ||
CSI Hong Kong 100 | 2,359.30 | 2,369.23 | 2,344.37 | +4.78 | +0.20% | 08:59:59 | ||
CES120 | 7,334.39 | 7,376.76 | 7,297.17 | +36.83 | +0.50% | 08:59:59 | ||
DJ Asian Titans 50 USD | 288.17 | 288.49 | 287.03 | +0.63 | +0.22% | 14:38:10 | ||
DJ Sector Titans Composite | 825.62 | 825.78 | 822.58 | +2.73 | +0.33% | 14:38:08 | ||
DJ Telecommunications Titans 30 | 311.22 | 311.58 | 310.52 | +0.44 | +0.14% | 14:38:08 | ||
STOXX Global 150 USD Price | 7,990.44 | 7,990.44 | 7,990.44 | +25.74 | +0.32% | 12/09 | ||
HS Low Volatility | 8,152.61 | 8,168.30 | 8,118.16 | -22.03 | -0.27% | 08:59:59 | ||
HS High Dividend Yield | 1,238.14 | 1,239.53 | 1,232.16 | -3.36 | -0.27% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,278.76 | 4,296.14 | 4,251.88 | +5.16 | +0.12% | 08:59:59 | ||
HS China Central SOEs | 3,515.20 | 3,540.89 | 3,499.50 | -19.20 | -0.54% | 08:59:59 | ||
HS Stock Connect Hong Kong | 4,062.45 | 4,078.87 | 4,037.43 | +4.07 | +0.10% | 08:59:59 | ||
HS China State-holding Enterprises | 3,254.36 | 3,275.61 | 3,240.96 | -23.28 | -0.71% | 08:59:59 | ||
HS Artificial Intelligence Theme | 4,659.09 | 4,678.98 | 4,620.18 | +29.94 | +0.65% | 08:59:59 | ||
HS Stock Connect China 500 | 4,447.13 | 4,473.62 | 4,430.95 | +12.46 | +0.28% | 08:59:59 | ||
HS Equal Weighted | 1,549.99 | 1,552.24 | 1,540.43 | -2.24 | -0.14% | 08:59:59 | ||
HS Stock Connect China 80 | 4,863.09 | 4,891.73 | 4,840.56 | +28.16 | +0.58% | 08:59:59 | ||
HS China New Economy | 6,191.09 | 6,225.42 | 6,167.71 | +40.23 | +0.65% | 08:59:59 | ||
HS ESG 50 | 3,446.57 | 3,456.18 | 3,428.60 | +4.73 | +0.14% | 08:59:59 | ||
HS China Enterprises Smart | 13,543.30 | 13,594.70 | 13,453.86 | +27.80 | +0.21% | 08:59:59 | ||
HS Large-Mid Cap | 3,588.84 | 3,603.47 | 3,566.44 | +3.90 | +0.11% | 08:59:59 | ||
HSI ESG | 3,213.29 | 3,224.01 | 3,194.83 | +3.57 | +0.11% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,722.27 | 1,727.49 | 1,711.95 | -2.12 | -0.12% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,504.33 | 2,504.87 | 2,492.20 | -3.90 | -0.16% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,961.84 | 3,979.67 | 3,936.10 | +2.14 | +0.05% | 08:59:59 | ||
HSCEI ESG | 2,695.23 | 2,706.74 | 2,678.23 | +5.03 | +0.19% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,368.07 | 5,381.29 | 5,326.97 | +16.68 | +0.31% | 08:59:59 | ||
HS SCHK SOEs Momentum | 4,075.71 | 4,108.25 | 4,057.84 | -33.52 | -0.82% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,651.02 | 3,673.37 | 3,633.53 | -27.83 | -0.76% | 08:59:59 | ||
HS SCHK SOEs Select | 3,318.22 | 3,338.56 | 3,301.95 | -20.57 | -0.62% | 08:59:59 | ||
HSI Low Carbon | 6,736.28 | 6,760.08 | 6,693.33 | +8.55 | +0.13% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,743.22 | 3,759.28 | 3,728.12 | -21.12 | -0.56% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,522.41 | 3,540.75 | 3,511.19 | -20.47 | -0.58% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,575.32 | 3,605.45 | 3,559.33 | -28.72 | -0.80% | 08:59:59 | ||
HSI ESG Enhanced | 5,611.46 | 5,627.09 | 5,573.74 | +7.51 | +0.13% | 08:59:59 | ||
HSCEI ESG Enhanced | 5,100.92 | 5,119.91 | 5,064.10 | +0.62 | +0.01% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,855.02 | 3,872.69 | 3,831.71 | +2.54 | +0.07% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,885.21 | 3,892.06 | 3,864.29 | -3.95 | -0.10% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,856.16 | 3,891.52 | 3,838.72 | -35.21 | -0.90% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,729.70 | 3,760.38 | 3,715.11 | -36.24 | -0.96% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review