Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0941 | Hong Kong | HKD | Delayed | |
| 80941 | Hong Kong | CNY | Delayed | |
| 0941 | Dusseldorf | EUR | Delayed | |
| 0941 | Hamburg | EUR | Delayed | |
| 0941 | Frankfurt | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,858.89 | 26,011.06 | 25,807.55 | -87.04 | -0.34% | 28/11 | ||
| Hang Seng CEI | 9,130.18 | 9,196.22 | 9,112.54 | -34.69 | -0.38% | 28/11 | ||
| Hang Seng CCI | 4,193.44 | 4,221.07 | 4,188.73 | -22.18 | -0.53% | 28/11 | ||
| CSI HK State Mainland Enterprises | 870.50 | 880.03 | 869.72 | -6.30 | -0.72% | 28/11 | ||
| CSI Overseas Mainland Enterprises | 3,820.68 | 3,820.68 | 3,820.68 | +5.16 | +0.14% | 28/11 | ||
| CSI HK Mainland Enterprises | 3,061.67 | 3,079.67 | 3,054.06 | -7.37 | -0.24% | 28/11 | ||
| HSI-Commercial & Industrial | 14,241.60 | 14,324.39 | 14,213.48 | -21.16 | -0.15% | 28/11 | ||
| HS CHINA 50 | 9,294.48 | 9,330.27 | 9,260.82 | -15.18 | -0.16% | 28/11 | ||
| Hang Seng M25 | 9,729.93 | 9,793.93 | 9,712.34 | -28.89 | -0.30% | 28/11 | ||
| Hang Seng M 100 | 7,496.29 | 7,546.33 | 7,480.22 | -26.07 | -0.35% | 28/11 | ||
| Hang Seng Comp I | 3,957.64 | 3,974.66 | 3,946.56 | -7.04 | -0.18% | 28/11 | ||
| Hang Seng Composite Industry Telecommunications | 1,830.56 | 1,833.20 | 1,825.60 | -2.51 | -0.14% | 28/11 | ||
| Hang Seng CLC | 2,432.57 | 2,444.52 | 2,426.76 | -5.25 | -0.22% | 28/11 | ||
| HSI Dividend Point | 789.20 | 789.20 | 789.20 | 0.00 | 0.00% | 28/11 | ||
| HS Corporate Sustainability | 3,229.77 | 3,244.92 | 3,218.39 | -3.72 | -0.12% | 28/11 | ||
| HS Mainland & HK Sustain | 3,836.31 | 3,846.04 | 3,814.11 | -0.85 | -0.02% | 28/11 | ||
| CSI Hong Kong 100 | 2,303.82 | 2,314.48 | 2,298.09 | -4.82 | -0.21% | 28/11 | ||
| CES120 | 7,163.15 | 7,184.76 | 7,134.67 | -9.18 | -0.13% | 28/11 | ||
| DJ Asian Titans 50 USD | 295.33 | 295.97 | 294.66 | -0.56 | -0.19% | 28/11 | ||
| DJ Sector Titans Composite | 853.79 | 853.79 | 848.71 | +4.41 | +0.52% | 28/11 | ||
| DJ Telecommunications Titans 30 | 291.07 | 291.08 | 289.43 | +0.89 | +0.31% | 28/11 | ||
| STOXX Global 150 USD Price | 8,324.32 | 8,324.32 | 8,324.32 | +35.46 | +0.43% | 28/11 | ||
| HS Low Volatility | 8,452.54 | 8,503.62 | 8,436.17 | -37.02 | -0.44% | 28/11 | ||
| HS High Dividend Yield | 1,285.07 | 1,292.23 | 1,281.20 | -4.73 | -0.37% | 28/11 | ||
| HS Composite LargeCap & MidCap | 4,171.96 | 4,190.90 | 4,160.85 | -8.34 | -0.20% | 29/11 | ||
| HS China Central SOEs | 3,677.72 | 3,712.75 | 3,674.34 | -23.68 | -0.64% | 29/11 | ||
| HS Stock Connect Hong Kong | 3,963.36 | 3,981.53 | 3,952.55 | -8.22 | -0.21% | 28/11 | ||
| HS China State-holding Enterprises | 3,348.94 | 3,380.26 | 3,344.82 | -24.21 | -0.72% | 28/11 | ||
| HS Artificial Intelligence Theme | 4,368.24 | 4,392.39 | 4,347.43 | -0.42 | -0.01% | 29/11 | ||
| HS Stock Connect China 500 | 4,376.66 | 4,387.81 | 4,353.54 | +2.18 | +0.05% | 28/11 | ||
| HS Equal Weighted | 1,516.77 | 1,527.76 | 1,513.84 | -7.75 | -0.51% | 28/11 | ||
| HS Stock Connect China 80 | 4,778.99 | 4,793.22 | 4,760.06 | -9.11 | -0.19% | 28/11 | ||
| HS China New Economy | 5,967.18 | 5,980.38 | 5,929.15 | +9.66 | +0.16% | 29/11 | ||
| HS ESG 50 | 3,404.23 | 3,418.01 | 3,393.02 | -8.21 | -0.24% | 28/11 | ||
| HS China Enterprises Smart | 13,160.89 | 13,255.46 | 13,135.43 | -49.67 | -0.38% | 28/11 | ||
| HS Large-Mid Cap | 3,500.01 | 3,516.22 | 3,490.75 | -7.42 | -0.21% | 28/11 | ||
| HSI ESG | 3,164.41 | 3,181.20 | 3,156.30 | -9.63 | -0.30% | 28/11 | ||
| HS China Enterprises Equal Weighted | 1,682.37 | 1,696.64 | 1,679.37 | -9.62 | -0.57% | 28/11 | ||
| HS SCHK High Dividend Yield | 2,537.76 | 2,559.37 | 2,534.17 | -17.13 | -0.67% | 28/11 | ||
| HS SCHK ML CN Companies | 3,827.58 | 3,849.12 | 3,817.48 | -10.15 | -0.26% | 29/11 | ||
| HSCEI ESG | 2,622.68 | 2,641.42 | 2,616.39 | -8.75 | -0.33% | 28/11 | ||
| HSI ESG Enhanced Select | 5,110.46 | 5,146.08 | 5,101.80 | -23.30 | -0.45% | 29/11 | ||
| HS SCHK SOEs Momentum | 4,162.31 | 4,194.19 | 4,150.24 | -22.23 | -0.53% | 28/11 | ||
| HS SCHK SOEs Quality | 3,732.28 | 3,769.54 | 3,727.54 | -26.68 | -0.71% | 29/11 | ||
| HS SCHK SOEs Select | 3,396.96 | 3,426.72 | 3,391.04 | -19.65 | -0.58% | 28/11 | ||
| HSI Low Carbon | 6,561.19 | 6,600.68 | 6,549.72 | -24.45 | -0.37% | 29/11 | ||
| HS SCHK SOEs Low Volatility | 3,809.43 | 3,845.15 | 3,804.68 | -25.81 | -0.67% | 29/11 | ||
| HS SCHK Central SOEs Low Volatility | 3,627.44 | 3,661.32 | 3,621.05 | -27.44 | -0.75% | 28/11 | ||
| HS SCHK Central SOEs Select | 3,644.39 | 3,681.57 | 3,639.71 | -29.57 | -0.80% | 28/11 | ||
| HSI ESG Enhanced | 5,378.40 | 5,405.02 | 5,369.48 | -16.27 | -0.30% | 29/11 | ||
| HSCEI ESG Enhanced | 4,841.20 | 4,875.55 | 4,834.65 | -19.05 | -0.39% | 28/11 | ||
| HS Large-Mid Cap Value Comprehensive | 3,793.25 | 3,811.79 | 3,782.60 | -7.82 | -0.21% | 29/11 | ||
| HS SCHK SOEs High Dividend Yield | 4,010.59 | 4,038.07 | 3,998.76 | -20.05 | -0.50% | 28/11 | ||
| HS SCHK Central SOEs Quality | 3,936.29 | 3,977.18 | 3,931.50 | -31.14 | -0.78% | 29/11 | ||
| HS SCHK Central SOEs Momentum | 3,836.06 | 3,866.10 | 3,825.37 | -24.16 | -0.63% | 28/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review