
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Delayed | |
80941 | Hong Kong | CNY | Delayed | |
0941 | Dusseldorf | EUR | Delayed | |
0941 | Hamburg | EUR | Delayed | |
0941 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 26,703.00 | 26,926.50 | 26,487.00 | -254.77 | -0.95% | 03:44:52 | ||
Hang Seng CEI | 9,496.10 | 9,519.10 | 9,401.10 | -77.28 | -0.81% | 03:44:52 | ||
Hang Seng CCI | 3,944.69 | 3,984.15 | 3,921.25 | -34.75 | -0.87% | 03:29:48 | ||
CSI HK State Mainland Enterprises | 820.27 | 826.58 | 813.34 | -5.89 | -0.71% | 03:44:55 | ||
CSI Overseas Mainland Enterprises | 4,107.52 | 4,098.33 | 4,098.33 | -32.49 | -0.78% | 06/10 | ||
CSI HK Mainland Enterprises | 3,225.04 | 3,245.38 | 3,192.65 | -28.16 | -0.86% | 03:44:55 | ||
HSI-Commercial & Industrial | 15,620.34 | 15,688.48 | 15,441.96 | -112.75 | -0.72% | 03:29:32 | ||
HS CHINA 50 | 9,598.89 | 9,634.27 | 9,540.78 | -52.81 | -0.55% | 03:29:58 | ||
Hang Seng M25 | 10,232.64 | 10,287.34 | 10,119.69 | -81.74 | -0.79% | 03:29:58 | ||
Hang Seng M 100 | 7,883.02 | 7,927.03 | 7,800.66 | -58.64 | -0.74% | 03:29:50 | ||
Hang Seng Comp I | 4,147.52 | 4,170.18 | 4,108.80 | -32.06 | -0.77% | 03:29:58 | ||
Hang Seng Composite Industry Telecommunications | 1,734.41 | 1,747.98 | 1,722.92 | -12.67 | -0.73% | 03:29:58 | ||
Hang Seng CLC | 2,540.94 | 2,554.30 | 2,517.67 | -20.29 | -0.79% | 03:29:58 | ||
HSI Dividend Point | 750.43 | 750.43 | 750.43 | +0.00 | +0.00% | 06/10 | ||
HS Corporate Sustainability | 3,298.73 | 3,313.04 | 3,270.94 | -13.35 | -0.40% | 03:29:58 | ||
HS Mainland & HK Sustain | 3,891.47 | 3,899.55 | 3,872.86 | -9.59 | -0.25% | 03:29:58 | ||
CSI Hong Kong 100 | 2,405.86 | 2,419.84 | 2,385.39 | -21.44 | -0.88% | 03:44:55 | ||
CES120 | 7,479.09 | 7,508.66 | 7,438.37 | -38.92 | -0.52% | 03:44:55 | ||
DJ Asian Titans 50 USD | 298.24 | 300.68 | 297.47 | -2.16 | -0.72% | 03:45:00 | ||
DJ Sector Titans Composite | 839.96 | 841.11 | 839.52 | -1.41 | -0.17% | 03:44:58 | ||
DJ Telecommunications Titans 30 | 299.76 | 301.10 | 299.46 | -1.98 | -0.66% | 03:44:58 | ||
STOXX Global 150 USD Price | 8,189.06 | 8,189.06 | 8,189.06 | +26.14 | +0.32% | 06/10 | ||
HS Low Volatility | 7,815.60 | 7,862.65 | 7,778.16 | -30.65 | -0.39% | 03:29:58 | ||
HS High Dividend Yield | 1,192.57 | 1,198.50 | 1,184.53 | -2.49 | -0.21% | 03:29:58 | ||
HS Composite LargeCap & MidCap | 4,365.41 | 4,389.45 | 4,325.20 | -34.31 | -0.78% | 03:29:58 | ||
HS China Central SOEs | 3,479.75 | 3,509.15 | 3,449.47 | -27.59 | -0.79% | 03:29:58 | ||
HS Stock Connect Hong Kong | 4,144.23 | 4,165.91 | 4,105.19 | -30.57 | -0.73% | 03:29:58 | ||
HS China State-holding Enterprises | 3,135.74 | 3,158.09 | 3,114.45 | -20.06 | -0.64% | 03:29:58 | ||
HS Artificial Intelligence Theme | 4,969.74 | 5,009.22 | 4,909.68 | -54.73 | -1.09% | 03:29:58 | ||
HS Stock Connect China 500 | 4,569.37 | 4,578.46 | 4,549.43 | -13.63 | -0.30% | 03:29:58 | ||
HS Equal Weighted | 1,528.84 | 1,538.02 | 1,516.53 | -9.10 | -0.59% | 03:29:58 | ||
HS Stock Connect China 80 | 4,964.79 | 4,979.78 | 4,941.06 | -22.00 | -0.44% | 03:30:00 | ||
HS China New Economy | 6,583.90 | 6,591.83 | 6,562.77 | -8.48 | -0.13% | 03:30:00 | ||
HS ESG 50 | 3,520.94 | 3,537.96 | 3,492.91 | -18.69 | -0.53% | 03:29:58 | ||
HS China Enterprises Smart | 13,721.98 | 13,795.46 | 13,578.32 | -91.31 | -0.66% | 03:29:58 | ||
HS Large-Mid Cap | 3,659.26 | 3,679.35 | 3,625.59 | -28.33 | -0.77% | 03:29:58 | ||
HSI ESG | 3,244.26 | 3,262.82 | 3,218.44 | -21.77 | -0.67% | 03:29:58 | ||
HS China Enterprises Equal Weighted | 1,720.00 | 1,731.36 | 1,703.85 | -10.10 | -0.58% | 03:29:58 | ||
HS SCHK High Dividend Yield | 2,377.49 | 2,389.35 | 2,362.69 | -11.83 | -0.50% | 03:29:58 | ||
HS SCHK ML CN Companies | 4,037.96 | 4,057.82 | 3,993.74 | -26.90 | -0.66% | 03:29:58 | ||
HSCEI ESG | 2,767.21 | 2,779.07 | 2,735.08 | -17.19 | -0.62% | 03:29:58 | ||
HSI ESG Enhanced Select | 5,364.86 | 5,402.57 | 5,321.63 | -42.73 | -0.79% | 03:29:58 | ||
HS SCHK SOEs Momentum | 3,959.41 | 3,984.81 | 3,921.92 | -28.50 | -0.71% | 03:29:58 | ||
HS SCHK SOEs Quality | 3,529.23 | 3,549.70 | 3,500.61 | -15.21 | -0.43% | 03:29:58 | ||
HS SCHK SOEs Select | 3,270.10 | 3,289.11 | 3,241.99 | -17.17 | -0.52% | 03:29:58 | ||
HSI Low Carbon | 6,783.22 | 6,827.46 | 6,726.82 | -56.54 | -0.83% | 03:29:58 | ||
HS SCHK SOEs Low Volatility | 3,643.93 | 3,660.25 | 3,615.00 | -10.25 | -0.28% | 03:29:58 | ||
HS SCHK Central SOEs Low Volatility | 3,364.90 | 3,392.86 | 3,345.63 | -23.91 | -0.71% | 03:29:58 | ||
HS SCHK Central SOEs Select | 3,411.14 | 3,437.24 | 3,387.52 | -21.45 | -0.62% | 03:29:58 | ||
HSI ESG Enhanced | 5,637.39 | 5,675.82 | 5,594.39 | -45.99 | -0.81% | 03:29:58 | ||
HSCEI ESG Enhanced | 5,142.01 | 5,171.83 | 5,090.85 | -35.20 | -0.68% | 03:29:58 | ||
HS Large-Mid Cap Value Comprehensive | 3,919.87 | 3,939.65 | 3,879.94 | -28.88 | -0.73% | 03:29:58 | ||
HS SCHK SOEs High Dividend Yield | 3,728.47 | 3,759.77 | 3,707.65 | -31.24 | -0.83% | 03:29:58 | ||
HS SCHK Central SOEs Quality | 3,703.94 | 3,729.83 | 3,676.23 | -18.74 | -0.50% | 03:29:58 | ||
HS SCHK Central SOEs Momentum | 3,588.47 | 3,613.91 | 3,560.89 | -23.33 | -0.65% | 03:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review