
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Delayed | |
80941 | Hong Kong | CNY | Delayed | |
0941 | Dusseldorf | EUR | Delayed | |
0941 | Hamburg | EUR | Delayed | |
0941 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,613.67 | 25,613.67 | 25,188.12 | +643.99 | +2.58% | 08:59:59 | ||
Hang Seng CEI | 9,150.05 | 9,150.05 | 8,978.20 | +233.20 | +2.62% | 08:59:59 | ||
Hang Seng CCI | 4,379.64 | 4,379.64 | 4,337.52 | +33.44 | +0.77% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 829.60 | 829.75 | 821.84 | +7.90 | +0.96% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,628.68 | 3,664.83 | 3,664.83 | -13.11 | -0.36% | 12/08 | ||
CSI HK Mainland Enterprises | 3,010.52 | 3,010.52 | 2,952.22 | +82.39 | +2.81% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,309.80 | 14,309.80 | 13,987.59 | +466.93 | +3.37% | 08:59:59 | ||
HS CHINA 50 | 8,804.35 | 8,804.35 | 8,679.84 | +180.81 | +2.10% | 08:59:59 | ||
Hang Seng M25 | 9,641.17 | 9,641.17 | 9,451.85 | +278.08 | +2.97% | 08:59:59 | ||
Hang Seng M 100 | 7,465.84 | 7,465.84 | 7,327.27 | +195.87 | +2.69% | 08:59:59 | ||
Hang Seng Comp I | 3,890.15 | 3,890.15 | 3,827.08 | +95.57 | +2.52% | 08:59:59 | ||
Hang Seng Composite Industry Telecommunications | 1,874.06 | 1,876.40 | 1,859.72 | +9.63 | +0.52% | 08:59:59 | ||
Hang Seng CLC | 2,375.99 | 2,375.99 | 2,333.32 | +64.74 | +2.80% | 08:59:59 | ||
HSI Dividend Point | 587.24 | 587.24 | 587.24 | +0.00 | +0.00% | 12/08 | ||
HS Corporate Sustainability | 3,175.93 | 3,176.19 | 3,141.21 | +49.59 | +1.59% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,532.67 | 3,534.09 | 3,491.49 | +61.04 | +1.76% | 08:59:59 | ||
CSI Hong Kong 100 | 2,247.46 | 2,247.46 | 2,207.05 | +59.96 | +2.74% | 08:59:59 | ||
CES120 | 6,862.44 | 6,862.44 | 6,774.99 | +124.16 | +1.84% | 08:59:59 | ||
DJ Asian Titans 50 USD | 278.29 | 278.30 | 274.09 | +4.76 | +1.74% | 10:25:10 | ||
DJ Sector Titans Composite | 800.20 | 800.22 | 797.36 | +3.33 | +0.42% | 10:25:08 | ||
DJ Telecommunications Titans 30 | 305.15 | 305.15 | 302.67 | +2.08 | +0.69% | 10:25:08 | ||
STOXX Global 150 USD Price | 7,808.87 | 7,808.87 | 7,808.87 | +77.20 | +1.00% | 12/08 | ||
HS Low Volatility | 8,215.74 | 8,215.74 | 8,165.11 | +65.01 | +0.80% | 08:59:59 | ||
HS High Dividend Yield | 1,244.52 | 1,247.43 | 1,237.45 | +5.90 | +0.48% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,091.83 | 4,091.83 | 4,023.66 | +102.89 | +2.58% | 08:59:59 | ||
HS China Central SOEs | 3,504.66 | 3,505.60 | 3,471.21 | +34.18 | +0.98% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,899.68 | 3,899.68 | 3,837.44 | +94.83 | +2.49% | 08:59:59 | ||
HS China State-holding Enterprises | 3,247.71 | 3,248.88 | 3,223.40 | +23.45 | +0.73% | 08:59:59 | ||
HS Artificial Intelligence Theme | 4,397.06 | 4,397.06 | 4,292.15 | +134.95 | +3.17% | 08:59:59 | ||
HS Stock Connect China 500 | 4,142.99 | 4,142.99 | 4,094.90 | +64.59 | +1.58% | 08:59:59 | ||
HS Equal Weighted | 1,499.08 | 1,499.08 | 1,477.61 | +29.35 | +2.00% | 08:59:59 | ||
HS Stock Connect China 80 | 4,591.53 | 4,591.53 | 4,538.60 | +71.56 | +1.58% | 08:59:59 | ||
HS China New Economy | 5,512.42 | 5,512.42 | 5,433.46 | +101.20 | +1.87% | 08:59:59 | ||
HS ESG 50 | 3,366.78 | 3,366.78 | 3,317.49 | +72.87 | +2.21% | 08:59:59 | ||
HS China Enterprises Smart | 13,165.47 | 13,165.47 | 12,929.99 | +322.12 | +2.51% | 08:59:59 | ||
HS Large-Mid Cap | 3,434.32 | 3,434.32 | 3,377.05 | +86.67 | +2.59% | 08:59:59 | ||
HSI ESG | 3,120.20 | 3,120.20 | 3,071.25 | +72.46 | +2.38% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,675.16 | 1,675.16 | 1,646.51 | +35.34 | +2.16% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,523.42 | 2,527.40 | 2,505.60 | +12.93 | +0.52% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,818.47 | 3,818.47 | 3,753.49 | +93.97 | +2.52% | 08:59:59 | ||
HSCEI ESG | 2,600.45 | 2,600.45 | 2,552.96 | +64.80 | +2.56% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,199.39 | 5,200.09 | 5,106.44 | +128.81 | +2.54% | 08:59:59 | ||
HS SCHK SOEs Momentum | 4,075.88 | 4,077.12 | 4,046.42 | +27.75 | +0.69% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,587.57 | 3,589.36 | 3,547.19 | +42.29 | +1.19% | 08:59:59 | ||
HS SCHK SOEs Select | 3,267.07 | 3,268.90 | 3,231.77 | +35.29 | +1.09% | 08:59:59 | ||
HSI Low Carbon | 6,532.55 | 6,532.55 | 6,420.28 | +167.53 | +2.63% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,726.54 | 3,726.54 | 3,701.27 | +28.35 | +0.77% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,620.52 | 3,626.74 | 3,599.17 | +18.44 | +0.51% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,563.82 | 3,565.12 | 3,531.60 | +32.09 | +0.91% | 08:59:59 | ||
HSI ESG Enhanced | 5,399.92 | 5,399.92 | 5,304.52 | +136.04 | +2.58% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,947.92 | 4,947.92 | 4,841.70 | +138.91 | +2.89% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,675.55 | 3,675.55 | 3,616.30 | +88.60 | +2.47% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,900.74 | 3,915.50 | 3,882.89 | +9.26 | +0.24% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,793.32 | 3,793.32 | 3,761.09 | +37.24 | +0.99% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,720.83 | 3,725.36 | 3,697.75 | +20.76 | +0.56% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review