
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 Growth | 1,578.43 | 1,578.43 | 1,529.43 | +40.38 | +2.63% | 28/08 | ||
SZSE 1000 | 6,187.67 | 6,187.67 | 5,999.75 | +128.85 | +2.13% | 28/08 | ||
SME 300 Growth Price | 1,167.59 | 1,167.59 | 1,136.32 | +18.71 | +1.63% | 28/08 | ||
SZSE 500 High Beta | 1,922.25 | 1,922.25 | 1,851.96 | +55.14 | +2.95% | 28/08 | ||
SZSE 500 Low Volatility | 2,240.34 | 2,240.34 | 2,184.19 | +14.62 | +0.66% | 28/08 | ||
SZSE 700 Growth | 2,318.63 | 2,318.63 | 2,242.37 | +42.75 | +1.88% | 28/08 | ||
SZSE 700 | 8,663.32 | 8,663.32 | 8,377.51 | +139.00 | +1.63% | 28/08 | ||
SZSE Industrials | 3,552.56 | 3,552.56 | 3,454.55 | +50.47 | +1.44% | 28/08 | ||
SZSE Research & Development | 1,533.87 | 1,545.72 | 1,483.05 | +4.59 | +0.30% | 28/08 | ||
SZSE A Share | 2,543.62 | 2,543.62 | 2,466.49 | +38.79 | +1.55% | 28/08 | ||
SZSE Composite | 2,431.32 | 2,431.32 | 2,357.66 | +37.04 | +1.55% | 28/08 | ||
SME-Chinext 400 | 2,482.51 | 2,482.51 | 2,400.75 | +49.47 | +2.03% | 28/08 | ||
SME-Chinext 500 | 2,262.16 | 2,262.16 | 2,188.59 | +58.81 | +2.67% | 28/08 | ||
SZSE Component Equal Weighted | 4,440.94 | 4,440.94 | 4,307.18 | +76.94 | +1.76% | 28/08 | ||
SME-Chinext Growth | 1,790.81 | 1,790.81 | 1,728.31 | +54.53 | +3.14% | 28/08 | ||
SZSE New | 11,417.71 | 11,417.71 | 11,072.35 | +184.87 | +1.65% | 28/08 | ||
SZSE SME High Beta | 1,425.54 | 1,425.54 | 1,376.83 | +35.16 | +2.53% | 28/08 | ||
SZSE SME Composite | 13,934.51 | 13,934.51 | 13,528.37 | +200.40 | +1.46% | 28/08 | ||
SZSE SME 300 Price | 1,568.45 | 1,568.45 | 1,524.08 | +27.60 | +1.79% | 28/08 | ||
SZSE SME Prime Market | 8,581.82 | 8,581.82 | 8,338.11 | +147.29 | +1.75% | 28/08 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | 0.000 | 0.00% | 10:45:07 | ||
HS China A | 2,464.63 | 2,464.67 | 2,402.85 | +42.71 | +1.76% | 08:59:59 | ||
HS China A Value Comprehensive | 4,719.22 | 4,719.24 | 4,612.18 | +68.91 | +1.48% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,985.96 | 4,986.38 | 4,869.02 | +85.46 | +1.74% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,759.36 | 3,759.36 | 3,660.06 | +61.92 | +1.67% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,188.55 | 4,188.92 | 4,086.38 | +76.51 | +1.86% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,578.23 | 1,578.23 | 1,537.48 | +20.07 | +1.29% | 28/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review