
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,253.29 | 3,257.07 | 3,231.05 | +14.80 | +0.46% | 07:41:33 | ||
SZSE 1000 Growth | 1,357.49 | 1,359.82 | 1,350.39 | +4.17 | +0.31% | 07:41:33 | ||
SZSE 1000 | 5,493.91 | 5,498.16 | 5,466.08 | +27.94 | +0.51% | 07:41:33 | ||
SZSE 1000 Value | 2,110.47 | 2,111.15 | 2,096.15 | +16.73 | +0.80% | 07:41:33 | ||
SZSE 500 High Beta | 1,653.04 | 1,657.19 | 1,644.18 | +4.26 | +0.26% | 07:41:30 | ||
SZSE 700 Growth | 2,058.02 | 2,060.69 | 2,045.67 | +13.68 | +0.67% | 07:41:33 | ||
SZSE 700 | 7,864.94 | 7,870.52 | 7,827.70 | +36.21 | +0.46% | 07:41:33 | ||
SZSE 700 Value | 2,721.69 | 2,722.83 | 2,709.69 | +13.06 | +0.48% | 07:41:33 | ||
SZSE Consumer Discretionary | 6,295.33 | 6,300.28 | 6,250.60 | +32.35 | +0.52% | 07:41:30 | ||
SZSE Chinext 300 | 3,497.70 | 3,508.59 | 3,474.76 | +9.52 | +0.27% | 07:41:33 | ||
Chinext 300 Growth | 3,763.86 | 3,790.55 | 3,726.55 | +9.24 | +0.25% | 07:41:30 | ||
Chinext 300 Value | 4,181.94 | 4,198.38 | 4,155.41 | +12.10 | +0.29% | 07:41:30 | ||
SZSE Culture | 2,710.43 | 2,716.10 | 2,693.94 | +10.75 | +0.40% | 07:41:30 | ||
SZSE Information Technology | 2,040.89 | 2,046.96 | 2,026.34 | +2.21 | +0.11% | 07:41:33 | ||
SZSE Performance | 10,162.18 | 10,165.09 | 10,115.55 | +44.70 | +0.44% | 07:41:30 | ||
SZSE A Share | 2,308.45 | 2,309.80 | 2,296.09 | +14.86 | +0.65% | 07:41:33 | ||
SZSE Composite | 2,206.76 | 2,208.06 | 2,194.96 | +14.20 | +0.65% | 07:41:33 | ||
SME-Chinext 400 | 2,201.32 | 2,204.12 | 2,193.00 | +9.75 | +0.45% | 07:41:33 | ||
SME-Chinext 500 | 1,954.37 | 1,956.52 | 1,943.94 | +8.08 | +0.42% | 07:41:33 | ||
SZSE Component Equal Weighted | 4,008.65 | 4,010.60 | 3,993.60 | +18.33 | +0.46% | 07:41:33 | ||
SME-Chinext Growth | 1,497.59 | 1,503.28 | 1,489.14 | +2.37 | +0.16% | 07:41:30 | ||
SZSE New | 10,342.71 | 10,348.70 | 10,288.77 | +63.50 | +0.62% | 07:41:30 | ||
SZSE Chinext Prime Market | 2,373.55 | 2,379.23 | 2,357.66 | +7.56 | +0.32% | 07:41:33 | ||
SME-Chinext Value | 2,227.88 | 2,229.82 | 2,215.44 | +15.50 | +0.70% | 07:41:30 | ||
SZSE Growth Price | 4,477.31 | 4,494.20 | 4,450.61 | +7.54 | +0.17% | 07:41:33 | ||
CSI All Share TR | 6,980.525 | 6,980.525 | 6,980.525 | 0.000 | 0.00% | 04/08 | ||
SZSE 500 Cons Disc | 1,832.08 | 1,833.85 | 1,817.21 | +9.94 | +0.55% | 07:41:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review