
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,383.79 | 12,388.24 | 12,254.19 | +88.72 | +0.72% | 03:22:36 | ||
SZSE 1000 | 6,096.44 | 6,102.23 | 6,041.49 | +37.62 | +0.62% | 03:22:48 | ||
SZSE 1000 Value | 2,221.10 | 2,228.63 | 2,212.99 | -1.69 | -0.08% | 03:22:39 | ||
SZSE 500 Low Volatility | 2,226.10 | 2,239.00 | 2,218.32 | +0.38 | +0.02% | 03:22:45 | ||
SZSE 700 | 8,540.33 | 8,615.32 | 8,504.69 | +16.02 | +0.19% | 03:22:48 | ||
SZSE 700 Value | 2,834.00 | 2,861.98 | 2,829.83 | -8.69 | -0.31% | 03:22:48 | ||
SZSE Industrials | 3,518.76 | 3,525.77 | 3,492.19 | +16.67 | +0.48% | 03:22:48 | ||
SZSE Manufacturing | 3,151.46 | 3,160.47 | 3,125.45 | +18.51 | +0.59% | 03:22:48 | ||
SZSE A Share | 2,510.90 | 2,521.41 | 2,497.12 | +6.06 | +0.24% | 03:22:48 | ||
SZSE A Share Sub | 16,569.49 | 16,572.30 | 16,392.97 | +121.83 | +0.74% | 03:22:48 | ||
SZSE Composite | 2,400.07 | 2,410.09 | 2,386.92 | +5.79 | +0.24% | 03:22:48 | ||
SME-Chinext 400 | 2,444.99 | 2,457.98 | 2,427.54 | +11.94 | +0.49% | 03:22:48 | ||
SME-Chinext 500 | 2,223.22 | 2,223.62 | 2,195.01 | +19.87 | +0.90% | 03:22:48 | ||
SZSE Component Equal Weighted | 4,383.81 | 4,397.67 | 4,354.92 | +19.81 | +0.45% | 03:22:51 | ||
SZSE New | 11,267.91 | 11,308.84 | 11,201.00 | +35.06 | +0.31% | 03:22:48 | ||
SME-Chinext Value | 2,374.14 | 2,382.75 | 2,362.81 | -6.06 | -0.26% | 03:22:45 | ||
SZSE SME Composite | 13,772.52 | 13,819.57 | 13,695.64 | +38.41 | +0.28% | 03:22:48 | ||
SZSE SME 300 Price | 1,548.86 | 1,550.07 | 1,534.82 | +8.02 | +0.52% | 03:22:51 | ||
SZSE SME Prime Market | 8,475.29 | 8,484.99 | 8,402.96 | +40.76 | +0.48% | 03:22:51 | ||
CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | 0.000 | 0.00% | 27/08 | ||
HS China A | 2,436.44 | 2,437.08 | 2,417.54 | +14.52 | +0.60% | 03:22:46 | ||
HS China A Power Grid Equipment | 8,829.97 | 8,838.34 | 8,619.25 | +161.29 | +1.86% | 03:22:52 | ||
HS China A Value Comprehensive | 4,672.88 | 4,674.24 | 4,645.31 | +22.57 | +0.49% | 03:22:46 | ||
HS China A Momentum Comprehensive | 4,927.36 | 4,927.53 | 4,891.57 | +26.86 | +0.55% | 03:22:44 | ||
HS China A Low Size Comprehensive | 3,715.80 | 3,724.22 | 3,693.68 | +18.36 | +0.50% | 03:22:44 | ||
HS China A Quality Comprehensive | 4,139.47 | 4,139.47 | 4,104.72 | +27.43 | +0.67% | 03:22:46 | ||
SZSE 500 INDUSTRIALS | 1,564.95 | 1,566.16 | 1,551.83 | +6.79 | +0.44% | 03:22:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review